|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01258 CHINFMINING
Nominal 
12.120 -0.730 (-5.681%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
45%1%54%
- 12.219
- Block Trade*
-
65%35%
- 12.241
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 12.330
- 453,000
- 5,000
- 12.250
- 500,000
- 0
- 12.200
- 525,000
- 0
- 12.180
- 501,000
- 15,000
- 12.160
- 553,000
- 6,000
- 12.150
- 525,000
- 59,000
- 12.100
- 854,000
- 10,000
- 12.090
- 571,000
- 9,000
- 12.080
- 686,000
- 2,000
- 12.070
- 1,015,000
- 40,000
- 12.060
- 996,000
- 7,000
- 12.050
- 834,000
- 0
- 12.040
- 491,000
- 4,000
- 12.020
- 455,000
- 0
- 12.010
- 819,000
- 0
- 12.000
- 798,000
- 3,000
- 11.990
- 436,000
- 1,000
- 11.970
- 454,000
- 2,000
- 11.950
- 448,000
- 2,000
- 11.750
- 460,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 12.330 | 458,000 | 453,000 | 1.545% | 5,000 | 0.017% | |||
| 12.250 | 500,000 | 500,000 | 1.706% | 0 | 0.000% | |||
| 12.200 | 525,000 | 525,000 | 1.791% | 0 | 0.000% | |||
| 12.180 | 516,000 | 501,000 | 1.709% | 15,000 | 0.051% | |||
| 12.160 | 559,000 | 553,000 | 1.887% | 6,000 | 0.020% | |||
| 12.150 | 584,000 | 525,000 | 1.791% | 59,000 | 0.201% | |||
| 12.100 | 864,000 | 854,000 | 2.913% | 10,000 | 0.034% | |||
| 12.090 | 580,000 | 571,000 | 1.948% | 9,000 | 0.031% | |||
| 12.080 | 688,000 | 686,000 | 2.340% | 2,000 | 0.007% | |||
| 12.070 | 1,055,000 | 1,015,000 | 3.463% | 40,000 | 0.136% | |||
| 12.060 | 1,003,000 | 996,000 | 3.398% | 7,000 | 0.024% | |||
| 12.050 | 834,000 | 834,000 | 2.845% | 0 | 0.000% | |||
| 12.040 | 495,000 | 491,000 | 1.675% | 4,000 | 0.014% | |||
| 12.020 | 455,000 | 455,000 | 1.552% | 0 | 0.000% | |||
| 12.010 | 819,000 | 819,000 | 2.794% | 0 | 0.000% | |||
| 12.000 | 801,000 | 798,000 | 2.722% | 3,000 | 0.010% | |||
| 11.990 | 437,000 | 436,000 | 1.487% | 1,000 | 0.003% | |||
| 11.970 | 456,000 | 454,000 | 1.549% | 2,000 | 0.007% | |||
| 11.950 | 450,000 | 448,000 | 1.528% | 2,000 | 0.007% | |||
| 11.750 | 460,000 | 460,000 | 1.569% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 22/09/2025 13:20 |
| Transaction is delayed at least 15 mins, the updated time is 22/09/2025 13:05 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |