Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00127 CHINESE EST H
RT Nominal up1.300 +0.180 (+16.071%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    48%
    27%
    9%
  • 1.260
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.340
  • 500
  • 0
  • 1.330
  • 229,500
  • 0
  • 1.320
  • 224,500
  • 0
  • 1.310
  • 318,000
  • 0
  • 1.300
  • 541,000
  • 0
  • 1.290
  • 197,000
  • 0
  • 1.280
  • 183,500
  • 0
  • 1.270
  • 22,000
  • 0
  • 1.260
  • 52,500
  • 0
  • 1.250
  • 145,000
  • 0
  • 1.240
  • 26,000
  • 0
  • 1.230
  • 225,000
  • 0
  • 1.220
  • 131,500
  • 0
  • 1.210
  • 115,500
  • 0
  • 1.200
  • 515,000
  • 0
  • 1.190
  • 213,500
  • 0
  • 1.180
  • 74,000
  • 0
  • 1.170
  • 22,500
  • 0
  • 1.160
  • 24,000
  • 0
  • 1.150
  • 2,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.340 500 500 0.015% 0 0.000%
1.330 229,500 229,500 7.034% 0 0.000%
1.320 224,500 224,500 6.881% 0 0.000%
1.310 318,000 318,000 9.747% 0 0.000%
1.300 541,000 541,000 16.582% 0 0.000%
1.290 197,000 197,000 6.038% 0 0.000%
1.280 183,500 183,500 5.625% 0 0.000%
1.270 22,000 22,000 0.674% 0 0.000%
1.260 52,500 52,500 1.609% 0 0.000%
1.250 145,000 145,000 4.444% 0 0.000%
1.240 26,000 26,000 0.797% 0 0.000%
1.230 225,000 225,000 6.897% 0 0.000%
1.220 131,500 131,500 4.031% 0 0.000%
1.210 115,500 115,500 3.540% 0 0.000%
1.200 515,000 515,000 15.785% 0 0.000%
1.190 213,500 213,500 6.544% 0 0.000%
1.180 74,000 74,000 2.268% 0 0.000%
1.170 22,500 22,500 0.690% 0 0.000%
1.160 24,000 24,000 0.736% 0 0.000%
1.150 2,000 2,000 0.061% 0 0.000%
Remarks:  Real time quote last updated: 17/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.