Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01276 HENGRUI PHARMA
RT Nominal up68.100 +3.600 (+5.581%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    22%
    12%
    25%
  • 61.555
  • Block Trade*
  • 31%
    19%
    30%
    20%
  • 59.968
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 68.150
  • 128,800
  • 0
  • 68.000
  • 558,600
  • 8,700
  • 67.950
  • 124,000
  • 3,800
  • 67.750
  • 104,600
  • 1,000
  • 67.700
  • 236,000
  • 800
  • 67.650
  • 264,600
  • 2,800
  • 67.350
  • 107,800
  • 0
  • 67.300
  • 144,400
  • 2,000
  • 67.250
  • 104,200
  • 200
  • 67.200
  • 190,000
  • 1,400
  • 67.150
  • 139,200
  • 0
  • 67.100
  • 180,200
  • 1,600
  • 67.050
  • 133,800
  • 0
  • 67.000
  • 142,400
  • 5,000
  • 66.900
  • 186,000
  • 3,562
  • 66.800
  • 162,600
  • 5,000
  • 66.700
  • 135,600
  • 6,800
  • 66.650
  • 139,400
  • 7,400
  • 66.600
  • 123,800
  • 3,600
  • 66.000
  • 1,375,200
  • 3,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
68.150 128,800 128,800 0.420% 0 0.000%
68.000 567,300 558,600 1.820% 8,700 0.028%
67.950 127,800 124,000 0.404% 3,800 0.012%
67.750 105,600 104,600 0.341% 1,000 0.003%
67.700 236,800 236,000 0.769% 800 0.003%
67.650 267,400 264,600 0.862% 2,800 0.009%
67.350 107,800 107,800 0.351% 0 0.000%
67.300 146,400 144,400 0.470% 2,000 0.007%
67.250 104,400 104,200 0.339% 200 0.001%
67.200 191,400 190,000 0.619% 1,400 0.005%
67.150 139,200 139,200 0.454% 0 0.000%
67.100 181,800 180,200 0.587% 1,600 0.005%
67.050 133,800 133,800 0.436% 0 0.000%
67.000 147,400 142,400 0.464% 5,000 0.016%
66.900 189,562 186,000 0.606% 3,562 0.012%
66.800 167,600 162,600 0.530% 5,000 0.016%
66.700 142,400 135,600 0.442% 6,800 0.022%
66.650 146,800 139,400 0.454% 7,400 0.024%
66.600 127,400 123,800 0.403% 3,600 0.012%
66.000 1,378,400 1,375,200 4.481% 3,200 0.010%
Remarks:  Real time quote last updated: 01/04/2026 15:00
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 14:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.