Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01276 HENGRUI PHARMA
RT Nominal up72.450 +0.150 (+0.207%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    43%
    19%
    14%
  • 72.089
  • Block Trade*
  • 25%
    57%
    15%
    3%
  • 72.078
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 72.700
  • 56,000
  • 0
  • 72.650
  • 97,000
  • 3,800
  • 72.600
  • 109,600
  • 200
  • 72.500
  • 177,000
  • 1,400
  • 72.450
  • 176,600
  • 1,800
  • 72.350
  • 80,200
  • 400
  • 72.300
  • 96,800
  • 4,400
  • 72.250
  • 129,400
  • 600
  • 72.200
  • 56,600
  • 200
  • 72.150
  • 109,000
  • 0
  • 72.100
  • 193,200
  • 706
  • 72.050
  • 97,600
  • 1,400
  • 72.000
  • 257,000
  • 400
  • 71.950
  • 317,800
  • 600
  • 71.900
  • 106,000
  • 800
  • 71.850
  • 131,200
  • 1,000
  • 71.750
  • 104,800
  • 200
  • 71.700
  • 86,400
  • 400
  • 71.650
  • 73,200
  • 200
  • 71.600
  • 65,200
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
72.700 56,000 56,000 1.747% 0 0.000%
72.650 100,800 97,000 3.026% 3,800 0.119%
72.600 109,800 109,600 3.419% 200 0.006%
72.500 178,400 177,000 5.521% 1,400 0.044%
72.450 178,400 176,600 5.509% 1,800 0.056%
72.350 80,600 80,200 2.502% 400 0.012%
72.300 101,200 96,800 3.019% 4,400 0.137%
72.250 130,000 129,400 4.036% 600 0.019%
72.200 56,800 56,600 1.766% 200 0.006%
72.150 109,000 109,000 3.400% 0 0.000%
72.100 193,906 193,200 6.026% 706 0.022%
72.050 99,000 97,600 3.044% 1,400 0.044%
72.000 257,400 257,000 8.017% 400 0.012%
71.950 318,400 317,800 9.913% 600 0.019%
71.900 106,800 106,000 3.306% 800 0.025%
71.850 132,200 131,200 4.093% 1,000 0.031%
71.750 105,000 104,800 3.269% 200 0.006%
71.700 86,800 86,400 2.695% 400 0.012%
71.650 73,400 73,200 2.283% 200 0.006%
71.600 65,400 65,200 2.034% 200 0.006%
Remarks:  Real time quote last updated: 06/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.