Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01276 HENGRUI PHARMA
RT Nominal up72.300 +0.850 (+1.190%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    21%
    26%
    26%
  • 71.872
  • Block Trade*
  • 25%
    20%
    33%
    22%
  • 71.922
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 72.400
  • 34,400
  • 0
  • 72.300
  • 341,800
  • 0
  • 72.250
  • 99,200
  • 400
  • 72.200
  • 173,200
  • 100
  • 72.150
  • 70,400
  • 0
  • 72.100
  • 164,600
  • 0
  • 72.050
  • 176,200
  • 600
  • 72.000
  • 409,600
  • 0
  • 71.950
  • 291,600
  • 0
  • 71.900
  • 389,400
  • 84,600
  • 71.850
  • 201,600
  • 300
  • 71.800
  • 143,800
  • 200
  • 71.750
  • 98,800
  • 0
  • 71.700
  • 142,600
  • 135
  • 71.650
  • 73,000
  • 0
  • 71.600
  • 91,000
  • 200
  • 71.550
  • 32,600
  • 0
  • 71.000
  • 36,600
  • 83
  • 70.950
  • 46,600
  • 10
  • 70.900
  • 25,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
72.400 34,400 34,400 0.981% 0 0.000%
72.300 341,800 341,800 9.744% 0 0.000%
72.250 99,600 99,200 2.828% 400 0.011%
72.200 173,300 173,200 4.938% 100 0.003%
72.150 70,400 70,400 2.007% 0 0.000%
72.100 164,600 164,600 4.692% 0 0.000%
72.050 176,800 176,200 5.023% 600 0.017%
72.000 409,600 409,600 11.677% 0 0.000%
71.950 291,600 291,600 8.313% 0 0.000%
71.900 474,000 389,400 11.101% 84,600 2.412%
71.850 201,900 201,600 5.747% 300 0.009%
71.800 144,000 143,800 4.099% 200 0.006%
71.750 98,800 98,800 2.817% 0 0.000%
71.700 142,735 142,600 4.065% 135 0.004%
71.650 73,000 73,000 2.081% 0 0.000%
71.600 91,200 91,000 2.594% 200 0.006%
71.550 32,600 32,600 0.929% 0 0.000%
71.000 36,683 36,600 1.043% 83 0.002%
70.950 46,610 46,600 1.328% 10 0.000%
70.900 25,800 25,800 0.736% 0 0.000%
Remarks:  Real time quote last updated: 05/11/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/11/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.