Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01299 AIA
RT Nominal up59.850 +0.850 (+1.441%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    53%
  • 59.284
  • Block Trade*
  • 39%
    61%
  • 59.215
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 59.850
  • 352,800
  • 0
  • 59.800
  • 760,400
  • 6,226
  • 59.750
  • 1,401,400
  • 15,864
  • 59.700
  • 1,343,200
  • 5,200
  • 59.650
  • 741,600
  • 800
  • 59.600
  • 1,044,800
  • 15,000
  • 59.550
  • 895,800
  • 9,400
  • 59.500
  • 1,096,800
  • 600
  • 59.450
  • 973,000
  • 6,200
  • 59.400
  • 1,026,200
  • 6,000
  • 59.350
  • 378,400
  • 0
  • 59.300
  • 440,400
  • 215
  • 59.250
  • 562,000
  • 2,800
  • 59.200
  • 502,400
  • 3,038
  • 59.000
  • 723,200
  • 534
  • 58.950
  • 1,350,400
  • 3,656
  • 58.900
  • 516,800
  • 232
  • 58.850
  • 560,000
  • 2,800
  • 58.800
  • 375,800
  • 143
  • 58.750
  • 2,793,000
  • 1,637
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
59.850 352,800 352,800 1.752% 0 0.000%
59.800 766,626 760,400 3.777% 6,226 0.031%
59.750 1,417,264 1,401,400 6.961% 15,864 0.079%
59.700 1,348,400 1,343,200 6.672% 5,200 0.026%
59.650 742,400 741,600 3.684% 800 0.004%
59.600 1,059,800 1,044,800 5.190% 15,000 0.075%
59.550 905,200 895,800 4.450% 9,400 0.047%
59.500 1,097,400 1,096,800 5.448% 600 0.003%
59.450 979,200 973,000 4.833% 6,200 0.031%
59.400 1,032,200 1,026,200 5.097% 6,000 0.030%
59.350 378,400 378,400 1.880% 0 0.000%
59.300 440,615 440,400 2.188% 215 0.001%
59.250 564,800 562,000 2.792% 2,800 0.014%
59.200 505,438 502,400 2.496% 3,038 0.015%
59.000 723,734 723,200 3.592% 534 0.003%
58.950 1,354,056 1,350,400 6.708% 3,656 0.018%
58.900 517,032 516,800 2.567% 232 0.001%
58.850 562,800 560,000 2.782% 2,800 0.014%
58.800 375,943 375,800 1.867% 143 0.001%
58.750 2,794,637 2,793,000 13.873% 1,637 0.008%
Remarks:  Real time quote last updated: 04/03/2025 12:45
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 12:26
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.