Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01299 AIA
RT Nominal down84.850 -0.800 (-0.934%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    26%
    20%
    33%
  • 85.247
  • Block Trade*
  • 13%
    19%
    19%
    49%
  • 85.321
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 86.950
  • 3,607,600
  • 2,376
  • 85.650
  • 502,600
  • 519,815
  • 85.600
  • 548,800
  • 6,307
  • 85.550
  • 519,800
  • 2,400
  • 85.500
  • 376,400
  • 3,001
  • 85.450
  • 547,400
  • 6,045
  • 85.400
  • 370,400
  • 24,000
  • 85.350
  • 287,000
  • 7,800
  • 85.300
  • 428,800
  • 6,104
  • 85.150
  • 294,800
  • 945
  • 85.100
  • 283,000
  • 200
  • 85.050
  • 1,021,600
  • 3,483
  • 85.000
  • 1,377,800
  • 7,013
  • 84.950
  • 1,101,400
  • 1,845
  • 84.900
  • 1,686,200
  • 3,186
  • 84.850
  • 7,801,800
  • 8,280
  • 84.800
  • 925,000
  • 3,003
  • 84.750
  • 1,234,200
  • 14,800
  • 84.700
  • 1,163,000
  • 1,874
  • 84.650
  • 460,600
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
86.950 3,609,976 3,607,600 12.077% 2,376 0.008%
85.650 1,022,415 502,600 1.682% 519,815 1.740%
85.600 555,107 548,800 1.837% 6,307 0.021%
85.550 522,200 519,800 1.740% 2,400 0.008%
85.500 379,401 376,400 1.260% 3,001 0.010%
85.450 553,445 547,400 1.832% 6,045 0.020%
85.400 394,400 370,400 1.240% 24,000 0.080%
85.350 294,800 287,000 0.961% 7,800 0.026%
85.300 434,904 428,800 1.435% 6,104 0.020%
85.150 295,745 294,800 0.987% 945 0.003%
85.100 283,200 283,000 0.947% 200 0.001%
85.050 1,025,083 1,021,600 3.420% 3,483 0.012%
85.000 1,384,813 1,377,800 4.612% 7,013 0.023%
84.950 1,103,245 1,101,400 3.687% 1,845 0.006%
84.900 1,689,386 1,686,200 5.645% 3,186 0.011%
84.850 7,810,080 7,801,800 26.117% 8,280 0.028%
84.800 928,003 925,000 3.096% 3,003 0.010%
84.750 1,249,000 1,234,200 4.132% 14,800 0.050%
84.700 1,164,874 1,163,000 3.893% 1,874 0.006%
84.650 460,800 460,600 1.542% 200 0.001%
Remarks:  Real time quote last updated: 24/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.