Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01299 AIA
RT Nominal down61.000 -1.500 (-2.400%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    56%
  • 61.783
  • Block Trade*
  • 56%
    44%
  • 61.895
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 63.000
  • 1,427,200
  • 32
  • 62.850
  • 359,200
  • 1,600
  • 62.800
  • 390,600
  • 1,200
  • 62.700
  • 182,600
  • 2,400
  • 62.650
  • 277,000
  • 800
  • 62.400
  • 198,800
  • 3,900
  • 62.350
  • 313,800
  • 1,400
  • 62.300
  • 394,000
  • 11,475
  • 62.250
  • 329,400
  • 1,800
  • 62.200
  • 350,800
  • 8,664
  • 62.150
  • 651,600
  • 38,900
  • 61.200
  • 280,800
  • 8,400
  • 61.150
  • 308,200
  • 0
  • 60.950
  • 197,800
  • 10,000
  • 60.900
  • 566,200
  • 12,600
  • 60.850
  • 1,006,800
  • 24,695
  • 60.800
  • 925,600
  • 20,200
  • 60.750
  • 893,400
  • 63,000
  • 60.700
  • 946,000
  • 4,800
  • 60.650
  • 260,800
  • 5,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
63.000 1,427,232 1,427,200 9.460% 32 0.000%
62.850 360,800 359,200 2.381% 1,600 0.011%
62.800 391,800 390,600 2.589% 1,200 0.008%
62.700 185,000 182,600 1.210% 2,400 0.016%
62.650 277,800 277,000 1.836% 800 0.005%
62.400 202,700 198,800 1.318% 3,900 0.026%
62.350 315,200 313,800 2.080% 1,400 0.009%
62.300 405,475 394,000 2.611% 11,475 0.076%
62.250 331,200 329,400 2.183% 1,800 0.012%
62.200 359,464 350,800 2.325% 8,664 0.057%
62.150 690,500 651,600 4.319% 38,900 0.258%
61.200 289,200 280,800 1.861% 8,400 0.056%
61.150 308,200 308,200 2.043% 0 0.000%
60.950 207,800 197,800 1.311% 10,000 0.066%
60.900 578,800 566,200 3.753% 12,600 0.084%
60.850 1,031,495 1,006,800 6.673% 24,695 0.164%
60.800 945,800 925,600 6.135% 20,200 0.134%
60.750 956,400 893,400 5.922% 63,000 0.418%
60.700 950,800 946,000 6.270% 4,800 0.032%
60.650 266,000 260,800 1.729% 5,200 0.034%
Remarks:  Real time quote last updated: 07/05/2024 10:49
  Transaction is delayed at least 15 mins, the updated time is 07/05/2024 10:32
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.