Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01299 AIA
RT Nominal unchange69.350 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    25%
    30%
    20%
  • 69.293
  • Block Trade*
  • 25%
    28%
    27%
    20%
  • 69.267
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 69.650
  • 239,000
  • 0
  • 69.600
  • 446,800
  • 200
  • 69.550
  • 901,200
  • 800
  • 69.500
  • 1,902,200
  • 1,269
  • 69.450
  • 1,630,600
  • 1,341
  • 69.400
  • 1,595,400
  • 58
  • 69.350
  • 4,633,200
  • 346
  • 69.300
  • 992,000
  • 522
  • 69.250
  • 1,267,200
  • 5,921
  • 69.200
  • 993,000
  • 400
  • 69.150
  • 702,000
  • 0
  • 69.100
  • 379,600
  • 0
  • 69.050
  • 55,000
  • 17
  • 69.000
  • 63,200
  • 606
  • 68.950
  • 1,203,000
  • 1,112
  • 68.900
  • 51,000
  • 376
  • 68.850
  • 55,000
  • 224
  • 68.800
  • 143,600
  • 202
  • 68.750
  • 83,600
  • 156
  • 68.700
  • 4,600
  • 517
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
69.650 239,000 239,000 1.164% 0 0.000%
69.600 447,000 446,800 2.176% 200 0.001%
69.550 902,000 901,200 4.389% 800 0.004%
69.500 1,903,469 1,902,200 9.264% 1,269 0.006%
69.450 1,631,941 1,630,600 7.942% 1,341 0.007%
69.400 1,595,458 1,595,400 7.770% 58 0.000%
69.350 4,633,546 4,633,200 22.565% 346 0.002%
69.300 992,522 992,000 4.831% 522 0.003%
69.250 1,273,121 1,267,200 6.172% 5,921 0.029%
69.200 993,400 993,000 4.836% 400 0.002%
69.150 702,000 702,000 3.419% 0 0.000%
69.100 379,600 379,600 1.849% 0 0.000%
69.050 55,017 55,000 0.268% 17 0.000%
69.000 63,806 63,200 0.308% 606 0.003%
68.950 1,204,112 1,203,000 5.859% 1,112 0.005%
68.900 51,376 51,000 0.248% 376 0.002%
68.850 55,224 55,000 0.268% 224 0.001%
68.800 143,802 143,600 0.699% 202 0.001%
68.750 83,756 83,600 0.407% 156 0.001%
68.700 5,117 4,600 0.022% 517 0.003%
Remarks:  Real time quote last updated: 22/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.