Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01299 AIA
RT Nominal down71.800 -1.400 (-1.913%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    24%
    22%
    22%
  • 71.929
  • Block Trade*
  • 39%
    26%
    15%
    20%
  • 71.916
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 73.000
  • 1,643,800
  • 8,230
  • 72.550
  • 142,800
  • 0
  • 72.500
  • 240,800
  • 0
  • 72.450
  • 350,400
  • 1,800
  • 72.400
  • 623,800
  • 2,763
  • 72.350
  • 350,800
  • 3,050
  • 72.300
  • 611,400
  • 618
  • 72.250
  • 714,000
  • 3,201
  • 72.200
  • 692,000
  • 2,450
  • 72.150
  • 465,600
  • 2,046
  • 72.100
  • 860,400
  • 952,862
  • 72.050
  • 670,800
  • 2,404
  • 72.000
  • 1,189,000
  • 2,411
  • 71.950
  • 2,732,400
  • 8,874
  • 71.900
  • 1,897,800
  • 8,656
  • 71.850
  • 1,740,400
  • 7,800
  • 71.800
  • 25,740,000
  • 1,609
  • 71.750
  • 1,885,000
  • 2,836
  • 71.700
  • 924,600
  • 2,591
  • 71.650
  • 293,000
  • 822
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
73.000 1,652,030 1,643,800 3.638% 8,230 0.018%
72.550 142,800 142,800 0.316% 0 0.000%
72.500 240,800 240,800 0.533% 0 0.000%
72.450 352,200 350,400 0.775% 1,800 0.004%
72.400 626,563 623,800 1.381% 2,763 0.006%
72.350 353,850 350,800 0.776% 3,050 0.007%
72.300 612,018 611,400 1.353% 618 0.001%
72.250 717,201 714,000 1.580% 3,201 0.007%
72.200 694,450 692,000 1.532% 2,450 0.005%
72.150 467,646 465,600 1.030% 2,046 0.005%
72.100 1,813,262 860,400 1.904% 952,862 2.109%
72.050 673,204 670,800 1.485% 2,404 0.005%
72.000 1,191,411 1,189,000 2.631% 2,411 0.005%
71.950 2,741,274 2,732,400 6.047% 8,874 0.020%
71.900 1,906,456 1,897,800 4.200% 8,656 0.019%
71.850 1,748,200 1,740,400 3.852% 7,800 0.017%
71.800 25,741,609 25,740,000 56.967% 1,609 0.004%
71.750 1,887,836 1,885,000 4.172% 2,836 0.006%
71.700 927,191 924,600 2.046% 2,591 0.006%
71.650 293,822 293,000 0.648% 822 0.002%
Remarks:  Real time quote last updated: 19/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.