|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01299 AIA
Nominal 
75.900 -0.350 (-0.459%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
71%29%
- 75.883
- Block Trade*
-
72%28%
- 75.942
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 76.150
- 184,600
- 0
- 76.100
- 211,800
- 0
- 76.050
- 330,200
- 200
- 76.000
- 224,800
- 200
- 75.950
- 361,200
- 200
- 75.900
- 447,600
- 613
- 75.850
- 248,400
- 0
- 75.800
- 530,000
- 1,000
- 75.750
- 943,800
- 2,234
- 75.700
- 978,000
- 2,600
- 75.650
- 2,242,800
- 7,516
- 75.600
- 798,000
- 4,800
- 75.550
- 710,400
- 200
- 75.500
- 484,200
- 344
- 75.450
- 151,400
- 1,900
- 75.350
- 85,000
- 0
- 75.300
- 333,000
- 1,800
- 75.250
- 137,200
- 0
- 75.200
- 64,600
- 5,400
- 75.100
- 71,800
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 76.150 | 184,600 | 184,600 | 1.203% | 0 | 0.000% | |||
| 76.100 | 211,800 | 211,800 | 1.380% | 0 | 0.000% | |||
| 76.050 | 330,400 | 330,200 | 2.151% | 200 | 0.001% | |||
| 76.000 | 225,000 | 224,800 | 1.465% | 200 | 0.001% | |||
| 75.950 | 361,400 | 361,200 | 2.353% | 200 | 0.001% | |||
| 75.900 | 448,213 | 447,600 | 2.916% | 613 | 0.004% | |||
| 75.850 | 248,400 | 248,400 | 1.618% | 0 | 0.000% | |||
| 75.800 | 531,000 | 530,000 | 3.453% | 1,000 | 0.007% | |||
| 75.750 | 946,034 | 943,800 | 6.149% | 2,234 | 0.015% | |||
| 75.700 | 980,600 | 978,000 | 6.372% | 2,600 | 0.017% | |||
| 75.650 | 2,250,316 | 2,242,800 | 14.613% | 7,516 | 0.049% | |||
| 75.600 | 802,800 | 798,000 | 5.199% | 4,800 | 0.031% | |||
| 75.550 | 710,600 | 710,400 | 4.629% | 200 | 0.001% | |||
| 75.500 | 484,544 | 484,200 | 3.155% | 344 | 0.002% | |||
| 75.450 | 153,300 | 151,400 | 0.986% | 1,900 | 0.012% | |||
| 75.350 | 85,000 | 85,000 | 0.554% | 0 | 0.000% | |||
| 75.300 | 334,800 | 333,000 | 2.170% | 1,800 | 0.012% | |||
| 75.250 | 137,200 | 137,200 | 0.894% | 0 | 0.000% | |||
| 75.200 | 70,000 | 64,600 | 0.421% | 5,400 | 0.035% | |||
| 75.100 | 71,800 | 71,800 | 0.468% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 01/09/2026 11:54 |
| Transaction is delayed at least 15 mins, the updated time is 01/09/2026 11:39 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |