Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00013 HUTCHMED
RT Nominal down24.060 -0.240 (-0.988%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    28%
    25%
    23%
  • 24.135
  • Block Trade*
  • 59%
    21%
    20%
  • 24.198
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.340
  • 146,000
  • 1,000
  • 24.300
  • 201,500
  • 0
  • 24.280
  • 200,000
  • 0
  • 24.260
  • 152,000
  • 0
  • 24.240
  • 178,500
  • 0
  • 24.220
  • 280,000
  • 0
  • 24.200
  • 267,000
  • 0
  • 24.180
  • 208,500
  • 400
  • 24.160
  • 296,500
  • 0
  • 24.140
  • 371,000
  • 0
  • 24.120
  • 476,500
  • 0
  • 24.100
  • 383,000
  • 0
  • 24.080
  • 282,000
  • 1,000
  • 24.060
  • 401,000
  • 0
  • 24.040
  • 405,000
  • 0
  • 24.020
  • 279,000
  • 0
  • 24.000
  • 490,000
  • 500
  • 23.980
  • 407,000
  • 0
  • 23.960
  • 308,000
  • 0
  • 23.940
  • 152,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.340 147,000 146,000 2.173% 1,000 0.015%
24.300 201,500 201,500 2.999% 0 0.000%
24.280 200,000 200,000 2.976% 0 0.000%
24.260 152,000 152,000 2.262% 0 0.000%
24.240 178,500 178,500 2.656% 0 0.000%
24.220 280,000 280,000 4.167% 0 0.000%
24.200 267,000 267,000 3.973% 0 0.000%
24.180 208,900 208,500 3.103% 400 0.006%
24.160 296,500 296,500 4.413% 0 0.000%
24.140 371,000 371,000 5.521% 0 0.000%
24.120 476,500 476,500 7.091% 0 0.000%
24.100 383,000 383,000 5.700% 0 0.000%
24.080 283,000 282,000 4.197% 1,000 0.015%
24.060 401,000 401,000 5.968% 0 0.000%
24.040 405,000 405,000 6.027% 0 0.000%
24.020 279,000 279,000 4.152% 0 0.000%
24.000 490,500 490,000 7.292% 500 0.007%
23.980 407,000 407,000 6.057% 0 0.000%
23.960 308,000 308,000 4.584% 0 0.000%
23.940 152,000 152,000 2.262% 0 0.000%
Remarks:  Real time quote last updated: 05/11/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/11/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.