|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01308 SITC
Nominal 
20.250 +0.830 (+4.274%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
20%40%28%12%
- 20.012
- Block Trade*
-
23%37%40%
- 20.144
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 20.250
- 826,000
- 0
- 20.200
- 1,039,000
- 0
- 20.150
- 1,184,000
- 1,000
- 20.100
- 584,000
- 0
- 20.050
- 221,000
- 1,000
- 20.000
- 112,000
- 0
- 19.960
- 168,000
- 0
- 19.940
- 228,000
- 1,000
- 19.920
- 297,000
- 16,000
- 19.900
- 547,000
- 6,000
- 19.880
- 257,000
- 0
- 19.860
- 208,000
- 0
- 19.840
- 133,000
- 638
- 19.820
- 148,000
- 1,000
- 19.800
- 201,000
- 0
- 19.780
- 384,000
- 0
- 19.760
- 344,000
- 2,000
- 19.740
- 241,000
- 2,000
- 19.720
- 126,000
- 0
- 19.700
- 64,000
- 2,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 20.250 | 826,000 | 826,000 | 10.868% | 0 | 0.000% | |||
| 20.200 | 1,039,000 | 1,039,000 | 13.670% | 0 | 0.000% | |||
| 20.150 | 1,185,000 | 1,184,000 | 15.578% | 1,000 | 0.013% | |||
| 20.100 | 584,000 | 584,000 | 7.684% | 0 | 0.000% | |||
| 20.050 | 222,000 | 221,000 | 2.908% | 1,000 | 0.013% | |||
| 20.000 | 112,000 | 112,000 | 1.474% | 0 | 0.000% | |||
| 19.960 | 168,000 | 168,000 | 2.210% | 0 | 0.000% | |||
| 19.940 | 229,000 | 228,000 | 3.000% | 1,000 | 0.013% | |||
| 19.920 | 313,000 | 297,000 | 3.908% | 16,000 | 0.211% | |||
| 19.900 | 553,000 | 547,000 | 7.197% | 6,000 | 0.079% | |||
| 19.880 | 257,000 | 257,000 | 3.381% | 0 | 0.000% | |||
| 19.860 | 208,000 | 208,000 | 2.737% | 0 | 0.000% | |||
| 19.840 | 133,638 | 133,000 | 1.750% | 638 | 0.008% | |||
| 19.820 | 149,000 | 148,000 | 1.947% | 1,000 | 0.013% | |||
| 19.800 | 201,000 | 201,000 | 2.645% | 0 | 0.000% | |||
| 19.780 | 384,000 | 384,000 | 5.052% | 0 | 0.000% | |||
| 19.760 | 346,000 | 344,000 | 4.526% | 2,000 | 0.026% | |||
| 19.740 | 243,000 | 241,000 | 3.171% | 2,000 | 0.026% | |||
| 19.720 | 126,000 | 126,000 | 1.658% | 0 | 0.000% | |||
| 19.700 | 66,000 | 64,000 | 0.842% | 2,000 | 0.026% | |||
| Remarks: | Real time quote last updated: 17/05/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 17/05/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |