Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01308 SITC
RT Nominal down29.780 -0.220 (-0.733%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    29%
    30%
    16%
  • 29.737
  • Block Trade*
  • 37%
    24%
    26%
    13%
  • 29.808
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.000
  • 166,000
  • 6,000
  • 29.980
  • 59,000
  • 6,000
  • 29.940
  • 54,000
  • 2,000
  • 29.860
  • 99,000
  • 0
  • 29.780
  • 559,000
  • 2,000
  • 29.760
  • 113,000
  • 100
  • 29.740
  • 107,000
  • 13
  • 29.720
  • 152,000
  • 2,092
  • 29.700
  • 159,000
  • 1,777
  • 29.680
  • 207,000
  • 3,000
  • 29.660
  • 177,000
  • 0
  • 29.640
  • 98,000
  • 682
  • 29.620
  • 162,000
  • 1,000
  • 29.600
  • 287,000
  • 2,706
  • 29.580
  • 55,000
  • 0
  • 29.560
  • 67,000
  • 2,000
  • 29.540
  • 76,000
  • 1,000
  • 29.520
  • 109,000
  • 3,000
  • 29.500
  • 91,000
  • 0
  • 29.400
  • 105,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.000 172,000 166,000 4.581% 6,000 0.166%
29.980 65,000 59,000 1.628% 6,000 0.166%
29.940 56,000 54,000 1.490% 2,000 0.055%
29.860 99,000 99,000 2.732% 0 0.000%
29.780 561,000 559,000 15.428% 2,000 0.055%
29.760 113,100 113,000 3.119% 100 0.003%
29.740 107,013 107,000 2.953% 13 0.000%
29.720 154,092 152,000 4.195% 2,092 0.058%
29.700 160,777 159,000 4.388% 1,777 0.049%
29.680 210,000 207,000 5.713% 3,000 0.083%
29.660 177,000 177,000 4.885% 0 0.000%
29.640 98,682 98,000 2.705% 682 0.019%
29.620 163,000 162,000 4.471% 1,000 0.028%
29.600 289,706 287,000 7.921% 2,706 0.075%
29.580 55,000 55,000 1.518% 0 0.000%
29.560 69,000 67,000 1.849% 2,000 0.055%
29.540 77,000 76,000 2.098% 1,000 0.028%
29.520 112,000 109,000 3.008% 3,000 0.083%
29.500 91,000 91,000 2.512% 0 0.000%
29.400 105,000 105,000 2.898% 0 0.000%
Remarks:  Real time quote last updated: 18/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.