|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01308 SITC
Nominal 
18.520 +0.280 (+1.535%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
23%32%30%15%
- 18.368
- Block Trade*
-
100%
- 18.480
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 18.580
- 143,000
- 5,000
- 18.560
- 109,000
- 1,000
- 18.540
- 163,000
- 2,000
- 18.520
- 329,000
- 4,000
- 18.500
- 332,000
- 4,000
- 18.480
- 638,000
- 0
- 18.460
- 277,000
- 3,000
- 18.440
- 178,000
- 4,000
- 18.420
- 226,000
- 3,000
- 18.400
- 211,000
- 6,000
- 18.380
- 97,000
- 4,000
- 18.360
- 126,000
- 0
- 18.240
- 98,000
- 1,000
- 18.220
- 101,000
- 1,000
- 18.120
- 106,000
- 0
- 18.100
- 173,000
- 0
- 18.080
- 154,000
- 2,000
- 18.060
- 88,000
- 2,000
- 18.000
- 84,000
- 1,800
- 17.980
- 125,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 18.580 | 148,000 | 143,000 | 3.043% | 5,000 | 0.106% | |||
| 18.560 | 110,000 | 109,000 | 2.320% | 1,000 | 0.021% | |||
| 18.540 | 165,000 | 163,000 | 3.469% | 2,000 | 0.043% | |||
| 18.520 | 333,000 | 329,000 | 7.002% | 4,000 | 0.085% | |||
| 18.500 | 336,000 | 332,000 | 7.066% | 4,000 | 0.085% | |||
| 18.480 | 638,000 | 638,000 | 13.578% | 0 | 0.000% | |||
| 18.460 | 280,000 | 277,000 | 5.895% | 3,000 | 0.064% | |||
| 18.440 | 182,000 | 178,000 | 3.788% | 4,000 | 0.085% | |||
| 18.420 | 229,000 | 226,000 | 4.810% | 3,000 | 0.064% | |||
| 18.400 | 217,000 | 211,000 | 4.491% | 6,000 | 0.128% | |||
| 18.380 | 101,000 | 97,000 | 2.064% | 4,000 | 0.085% | |||
| 18.360 | 126,000 | 126,000 | 2.682% | 0 | 0.000% | |||
| 18.240 | 99,000 | 98,000 | 2.086% | 1,000 | 0.021% | |||
| 18.220 | 102,000 | 101,000 | 2.150% | 1,000 | 0.021% | |||
| 18.120 | 106,000 | 106,000 | 2.256% | 0 | 0.000% | |||
| 18.100 | 173,000 | 173,000 | 3.682% | 0 | 0.000% | |||
| 18.080 | 156,000 | 154,000 | 3.278% | 2,000 | 0.043% | |||
| 18.060 | 90,000 | 88,000 | 1.873% | 2,000 | 0.043% | |||
| 18.000 | 85,800 | 84,000 | 1.788% | 1,800 | 0.038% | |||
| 17.980 | 125,000 | 125,000 | 2.660% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 04/03/2025 16:15 |
| Transaction is delayed at least 15 mins, the updated time is 04/03/2025 16:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |