Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01318 MAO GEPING
RT Nominal up63.800 +0.150 (+0.236%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    15%
    30%
    30%
  • 64.772
  • Block Trade*
  • 35%
    65%
  • 64.408
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 65.400
  • 69,700
  • 200
  • 65.350
  • 103,900
  • 0
  • 65.300
  • 119,000
  • 253
  • 65.250
  • 83,300
  • 300
  • 65.200
  • 79,900
  • 0
  • 65.150
  • 79,100
  • 100
  • 65.050
  • 53,200
  • 100
  • 65.000
  • 100,200
  • 500
  • 64.950
  • 62,100
  • 300
  • 64.800
  • 74,500
  • 100
  • 64.700
  • 69,700
  • 0
  • 64.400
  • 50,600
  • 900
  • 64.350
  • 58,800
  • 1,200
  • 64.300
  • 54,100
  • 100
  • 64.250
  • 62,400
  • 200
  • 64.150
  • 59,500
  • 0
  • 64.100
  • 43,800
  • 273
  • 64.000
  • 98,800
  • 800
  • 63.850
  • 43,900
  • 100
  • 63.800
  • 63,400
  • 700
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
65.400 69,900 69,700 3.277% 200 0.009%
65.350 103,900 103,900 4.886% 0 0.000%
65.300 119,253 119,000 5.596% 253 0.012%
65.250 83,600 83,300 3.917% 300 0.014%
65.200 79,900 79,900 3.757% 0 0.000%
65.150 79,200 79,100 3.720% 100 0.005%
65.050 53,300 53,200 2.502% 100 0.005%
65.000 100,700 100,200 4.712% 500 0.024%
64.950 62,400 62,100 2.920% 300 0.014%
64.800 74,600 74,500 3.503% 100 0.005%
64.700 69,700 69,700 3.277% 0 0.000%
64.400 51,500 50,600 2.379% 900 0.042%
64.350 60,000 58,800 2.765% 1,200 0.056%
64.300 54,200 54,100 2.544% 100 0.005%
64.250 62,600 62,400 2.934% 200 0.009%
64.150 59,500 59,500 2.798% 0 0.000%
64.100 44,073 43,800 2.060% 273 0.013%
64.000 99,600 98,800 4.646% 800 0.038%
63.850 44,000 43,900 2.064% 100 0.005%
63.800 64,100 63,400 2.981% 700 0.033%
Remarks:  Real time quote last updated: 05/06/2026 17:22
  Transaction is delayed at least 15 mins, the updated time is 05/06/2026 17:07
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.