Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01318 MAO GEPING
RT Nominal down112.300 -6.700 (-5.630%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    20%
    19%
    33%
  • 113.132
  • Block Trade*
  • 44%
    1%
    10%
    45%
  • 113.659
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 116.000
  • 259,600
  • 200
  • 115.000
  • 148,800
  • 310
  • 114.000
  • 153,300
  • 700
  • 113.800
  • 93,500
  • 1,000
  • 113.700
  • 123,300
  • 300
  • 113.600
  • 128,700
  • 600
  • 113.500
  • 141,500
  • 700
  • 113.400
  • 100,300
  • 300
  • 113.000
  • 126,100
  • 0
  • 112.800
  • 81,400
  • 600
  • 112.400
  • 108,300
  • 500
  • 112.300
  • 180,800
  • 500
  • 112.200
  • 162,000
  • 100
  • 112.100
  • 133,900
  • 100
  • 112.000
  • 421,400
  • 300
  • 111.900
  • 82,300
  • 100
  • 111.500
  • 87,000
  • 100
  • 111.400
  • 96,400
  • 400
  • 111.100
  • 84,200
  • 500
  • 111.000
  • 110,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
116.000 259,800 259,600 5.691% 200 0.004%
115.000 149,110 148,800 3.262% 310 0.007%
114.000 154,000 153,300 3.361% 700 0.015%
113.800 94,500 93,500 2.050% 1,000 0.022%
113.700 123,600 123,300 2.703% 300 0.007%
113.600 129,300 128,700 2.822% 600 0.013%
113.500 142,200 141,500 3.102% 700 0.015%
113.400 100,600 100,300 2.199% 300 0.007%
113.000 126,100 126,100 2.765% 0 0.000%
112.800 82,000 81,400 1.785% 600 0.013%
112.400 108,800 108,300 2.374% 500 0.011%
112.300 181,300 180,800 3.964% 500 0.011%
112.200 162,100 162,000 3.552% 100 0.002%
112.100 134,000 133,900 2.936% 100 0.002%
112.000 421,700 421,400 9.239% 300 0.007%
111.900 82,400 82,300 1.804% 100 0.002%
111.500 87,100 87,000 1.907% 100 0.002%
111.400 96,800 96,400 2.113% 400 0.009%
111.100 84,700 84,200 1.846% 500 0.011%
111.000 110,900 110,900 2.431% 0 0.000%
Remarks:  Real time quote last updated: 06/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.