Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01333 BRETON
RT Nominal down16.380 -0.330 (-1.975%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    44%
    40%
    5%
  • 16.694
  • Block Trade*
  • 30%
    33%
    37%
  • 16.496
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.000
  • 65,600
  • 0
  • 16.910
  • 54,000
  • 0
  • 16.900
  • 81,600
  • 0
  • 16.880
  • 48,000
  • 0
  • 16.820
  • 67,800
  • 0
  • 16.730
  • 61,000
  • 0
  • 16.710
  • 56,000
  • 0
  • 16.700
  • 165,200
  • 0
  • 16.690
  • 52,200
  • 0
  • 16.680
  • 49,800
  • 0
  • 16.670
  • 76,200
  • 0
  • 16.660
  • 65,800
  • 0
  • 16.650
  • 100,400
  • 0
  • 16.620
  • 79,000
  • 0
  • 16.610
  • 108,000
  • 0
  • 16.600
  • 189,800
  • 0
  • 16.570
  • 168,000
  • 0
  • 16.560
  • 56,000
  • 0
  • 16.550
  • 46,200
  • 0
  • 16.380
  • 202,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.000 65,600 65,600 2.699% 0 0.000%
16.910 54,000 54,000 2.222% 0 0.000%
16.900 81,600 81,600 3.357% 0 0.000%
16.880 48,000 48,000 1.975% 0 0.000%
16.820 67,800 67,800 2.789% 0 0.000%
16.730 61,000 61,000 2.510% 0 0.000%
16.710 56,000 56,000 2.304% 0 0.000%
16.700 165,200 165,200 6.797% 0 0.000%
16.690 52,200 52,200 2.148% 0 0.000%
16.680 49,800 49,800 2.049% 0 0.000%
16.670 76,200 76,200 3.135% 0 0.000%
16.660 65,800 65,800 2.707% 0 0.000%
16.650 100,400 100,400 4.131% 0 0.000%
16.620 79,000 79,000 3.250% 0 0.000%
16.610 108,000 108,000 4.443% 0 0.000%
16.600 189,800 189,800 7.809% 0 0.000%
16.570 168,000 168,000 6.912% 0 0.000%
16.560 56,000 56,000 2.304% 0 0.000%
16.550 46,200 46,200 1.901% 0 0.000%
16.380 202,600 202,600 8.335% 0 0.000%
Remarks:  Real time quote last updated: 30/10/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/10/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.