Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01336 NCI
RT Nominal up18.320 +0.760 (+4.328%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    23%
    12%
    24%
  • 17.851
  • Block Trade*
  • 37%
    42%
    7%
    14%
  • 17.911
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.120
  • 224,000
  • 0
  • 18.100
  • 387,600
  • 0
  • 18.080
  • 199,100
  • 0
  • 18.000
  • 564,800
  • 0
  • 17.980
  • 387,500
  • 1,000
  • 17.960
  • 497,200
  • 0
  • 17.900
  • 252,400
  • 0
  • 17.880
  • 317,000
  • 0
  • 17.860
  • 319,700
  • 0
  • 17.840
  • 494,900
  • 0
  • 17.820
  • 534,600
  • 2,100
  • 17.800
  • 879,900
  • 0
  • 17.780
  • 608,400
  • 0
  • 17.760
  • 555,100
  • 500
  • 17.740
  • 322,000
  • 0
  • 17.720
  • 231,800
  • 0
  • 17.700
  • 588,300
  • 0
  • 17.680
  • 450,000
  • 0
  • 17.660
  • 162,800
  • 0
  • 17.600
  • 137,000
  • 1,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.120 224,000 224,000 2.453% 0 0.000%
18.100 387,600 387,600 4.244% 0 0.000%
18.080 199,100 199,100 2.180% 0 0.000%
18.000 564,800 564,800 6.184% 0 0.000%
17.980 388,500 387,500 4.243% 1,000 0.011%
17.960 497,200 497,200 5.444% 0 0.000%
17.900 252,400 252,400 2.763% 0 0.000%
17.880 317,000 317,000 3.471% 0 0.000%
17.860 319,700 319,700 3.500% 0 0.000%
17.840 494,900 494,900 5.419% 0 0.000%
17.820 536,700 534,600 5.853% 2,100 0.023%
17.800 879,900 879,900 9.634% 0 0.000%
17.780 608,400 608,400 6.661% 0 0.000%
17.760 555,600 555,100 6.078% 500 0.005%
17.740 322,000 322,000 3.526% 0 0.000%
17.720 231,800 231,800 2.538% 0 0.000%
17.700 588,300 588,300 6.441% 0 0.000%
17.680 450,000 450,000 4.927% 0 0.000%
17.660 162,800 162,800 1.782% 0 0.000%
17.600 138,500 137,000 1.500% 1,500 0.016%
Remarks:  Real time quote last updated: 17/05/2024 15:08
  Transaction is delayed at least 15 mins, the updated time is 17/05/2024 14:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.