|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01347 HUA HONG GRACE
Nominal 
73.500 +0.150 (+0.204%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
35%23%14%28%
- 74.379
- Block Trade*
-
39%26%13%22%
- 74.344
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 75.800
- 344,000
- 3,000
- 75.750
- 352,000
- 16,000
- 75.450
- 353,000
- 6,000
- 75.400
- 303,000
- 4,000
- 75.100
- 383,000
- 2,000
- 75.000
- 517,000
- 6,207
- 74.950
- 318,000
- 0
- 74.000
- 549,000
- 3,200
- 73.950
- 489,000
- 0
- 73.900
- 563,000
- 2,000
- 73.850
- 344,000
- 2,000
- 73.800
- 351,000
- 0
- 73.700
- 420,000
- 3,000
- 73.500
- 696,000
- 1,000
- 73.400
- 379,000
- 2,030
- 73.350
- 343,000
- 3,000
- 73.300
- 361,000
- 3,177
- 73.250
- 369,000
- 400
- 73.050
- 308,000
- 2,000
- 73.000
- 385,000
- 100
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 75.800 | 347,000 | 344,000 | 2.078% | 3,000 | 0.018% | |||
| 75.750 | 368,000 | 352,000 | 2.127% | 16,000 | 0.097% | |||
| 75.450 | 359,000 | 353,000 | 2.133% | 6,000 | 0.036% | |||
| 75.400 | 307,000 | 303,000 | 1.831% | 4,000 | 0.024% | |||
| 75.100 | 385,000 | 383,000 | 2.314% | 2,000 | 0.012% | |||
| 75.000 | 523,207 | 517,000 | 3.123% | 6,207 | 0.037% | |||
| 74.950 | 318,000 | 318,000 | 1.921% | 0 | 0.000% | |||
| 74.000 | 552,200 | 549,000 | 3.317% | 3,200 | 0.019% | |||
| 73.950 | 489,000 | 489,000 | 2.954% | 0 | 0.000% | |||
| 73.900 | 565,000 | 563,000 | 3.401% | 2,000 | 0.012% | |||
| 73.850 | 346,000 | 344,000 | 2.078% | 2,000 | 0.012% | |||
| 73.800 | 351,000 | 351,000 | 2.121% | 0 | 0.000% | |||
| 73.700 | 423,000 | 420,000 | 2.537% | 3,000 | 0.018% | |||
| 73.500 | 697,000 | 696,000 | 4.205% | 1,000 | 0.006% | |||
| 73.400 | 381,030 | 379,000 | 2.290% | 2,030 | 0.012% | |||
| 73.350 | 346,000 | 343,000 | 2.072% | 3,000 | 0.018% | |||
| 73.300 | 364,177 | 361,000 | 2.181% | 3,177 | 0.019% | |||
| 73.250 | 369,400 | 369,000 | 2.229% | 400 | 0.002% | |||
| 73.050 | 310,000 | 308,000 | 1.861% | 2,000 | 0.012% | |||
| 73.000 | 385,100 | 385,000 | 2.326% | 100 | 0.001% | |||
| Remarks: | Real time quote last updated: 21/10/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 21/10/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |