Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01347 HUA HONG SEMI
RT Nominal down17.860 -0.160 (-0.888%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    23%
    12%
    31%
  • 17.576
  • Block Trade*
  • 21%
    10%
    20%
    49%
  • 17.502
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.860
  • 532,000
  • 0
  • 17.840
  • 592,000
  • 0
  • 17.820
  • 749,000
  • 0
  • 17.800
  • 797,000
  • 1,800
  • 17.780
  • 487,000
  • 0
  • 17.700
  • 578,000
  • 0
  • 17.660
  • 418,000
  • 0
  • 17.600
  • 756,000
  • 0
  • 17.580
  • 728,000
  • 2,136
  • 17.560
  • 905,000
  • 1,112
  • 17.540
  • 833,000
  • 1,000
  • 17.520
  • 605,000
  • 0
  • 17.500
  • 883,000
  • 0
  • 17.480
  • 651,000
  • 2,081
  • 17.460
  • 743,000
  • 0
  • 17.440
  • 720,000
  • 0
  • 17.420
  • 649,000
  • 0
  • 17.400
  • 724,000
  • 0
  • 17.380
  • 440,000
  • 0
  • 17.300
  • 482,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.860 532,000 532,000 3.145% 0 0.000%
17.840 592,000 592,000 3.500% 0 0.000%
17.820 749,000 749,000 4.428% 0 0.000%
17.800 798,800 797,000 4.711% 1,800 0.011%
17.780 487,000 487,000 2.879% 0 0.000%
17.700 578,000 578,000 3.417% 0 0.000%
17.660 418,000 418,000 2.471% 0 0.000%
17.600 756,000 756,000 4.469% 0 0.000%
17.580 730,136 728,000 4.303% 2,136 0.013%
17.560 906,112 905,000 5.350% 1,112 0.007%
17.540 834,000 833,000 4.924% 1,000 0.006%
17.520 605,000 605,000 3.576% 0 0.000%
17.500 883,000 883,000 5.220% 0 0.000%
17.480 653,081 651,000 3.848% 2,081 0.012%
17.460 743,000 743,000 4.392% 0 0.000%
17.440 720,000 720,000 4.256% 0 0.000%
17.420 649,000 649,000 3.836% 0 0.000%
17.400 724,000 724,000 4.280% 0 0.000%
17.380 440,000 440,000 2.601% 0 0.000%
17.300 482,000 482,000 2.849% 0 0.000%
Remarks:  Real time quote last updated: 13/05/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/05/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.