Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01349 FUDANZHANGJIANG
RT Nominal down2.990 -0.060 (-1.967%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    25%
    18%
    45%
  • 2.968
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.070
  • 1,000
  • 0
  • 3.060
  • 75,000
  • 0
  • 3.050
  • 56,000
  • 0
  • 3.040
  • 40,000
  • 0
  • 3.030
  • 169,000
  • 0
  • 3.020
  • 252,000
  • 0
  • 3.010
  • 213,000
  • 0
  • 3.000
  • 674,000
  • 0
  • 2.990
  • 710,000
  • 0
  • 2.980
  • 258,000
  • 0
  • 2.970
  • 283,000
  • 0
  • 2.960
  • 201,000
  • 0
  • 2.950
  • 762,000
  • 0
  • 2.940
  • 558,000
  • 0
  • 2.930
  • 482,000
  • 0
  • 2.920
  • 498,000
  • 0
  • 2.910
  • 273,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.070 1,000 1,000 0.018% 0 0.000%
3.060 75,000 75,000 1.362% 0 0.000%
3.050 56,000 56,000 1.017% 0 0.000%
3.040 40,000 40,000 0.727% 0 0.000%
3.030 169,000 169,000 3.070% 0 0.000%
3.020 252,000 252,000 4.578% 0 0.000%
3.010 213,000 213,000 3.869% 0 0.000%
3.000 674,000 674,000 12.243% 0 0.000%
2.990 710,000 710,000 12.897% 0 0.000%
2.980 258,000 258,000 4.687% 0 0.000%
2.970 283,000 283,000 5.141% 0 0.000%
2.960 201,000 201,000 3.651% 0 0.000%
2.950 762,000 762,000 13.842% 0 0.000%
2.940 558,000 558,000 10.136% 0 0.000%
2.930 482,000 482,000 8.756% 0 0.000%
2.920 498,000 498,000 9.046% 0 0.000%
2.910 273,000 273,000 4.959% 0 0.000%
Remarks:  Real time quote last updated: 06/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.