Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01364 GUMING
RT Nominal up17.700 +0.760 (+4.486%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    30%
    26%
    13%
  • 17.690
  • Block Trade*
  • 100%
  • 16.864
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.500
  • 174,800
  • 400
  • 18.480
  • 88,800
  • 200
  • 18.460
  • 71,600
  • 2,000
  • 18.400
  • 108,000
  • 0
  • 18.360
  • 112,400
  • 0
  • 18.340
  • 134,000
  • 2,400
  • 18.320
  • 165,600
  • 800
  • 18.300
  • 108,800
  • 1,200
  • 18.280
  • 99,600
  • 3,200
  • 18.260
  • 82,400
  • 400
  • 18.220
  • 86,800
  • 0
  • 18.200
  • 124,400
  • 0
  • 17.700
  • 232,000
  • 800
  • 17.680
  • 133,600
  • 1,200
  • 17.660
  • 115,600
  • 0
  • 17.640
  • 107,200
  • 0
  • 17.620
  • 131,200
  • 1,600
  • 17.600
  • 305,200
  • 600
  • 17.580
  • 166,400
  • 400
  • 17.480
  • 86,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.500 175,200 174,800 3.097% 400 0.007%
18.480 89,000 88,800 1.573% 200 0.004%
18.460 73,600 71,600 1.268% 2,000 0.035%
18.400 108,000 108,000 1.913% 0 0.000%
18.360 112,400 112,400 1.991% 0 0.000%
18.340 136,400 134,000 2.374% 2,400 0.043%
18.320 166,400 165,600 2.934% 800 0.014%
18.300 110,000 108,800 1.927% 1,200 0.021%
18.280 102,800 99,600 1.764% 3,200 0.057%
18.260 82,800 82,400 1.460% 400 0.007%
18.220 86,800 86,800 1.538% 0 0.000%
18.200 124,400 124,400 2.204% 0 0.000%
17.700 232,800 232,000 4.110% 800 0.014%
17.680 134,800 133,600 2.367% 1,200 0.021%
17.660 115,600 115,600 2.048% 0 0.000%
17.640 107,200 107,200 1.899% 0 0.000%
17.620 132,800 131,200 2.324% 1,600 0.028%
17.600 305,800 305,200 5.407% 600 0.011%
17.580 166,800 166,400 2.948% 400 0.007%
17.480 86,800 86,800 1.538% 0 0.000%
Remarks:  Real time quote last updated: 17/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.