Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01364 GUMING
RT Nominal up25.450 +0.850 (+3.455%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    30%
    16%
    19%
  • 25.498
  • Block Trade*
  • 56%
    11%
    33%
  • 25.425
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.000
  • 67,200
  • 0
  • 25.950
  • 220,400
  • 400
  • 25.900
  • 219,600
  • 800
  • 25.850
  • 280,000
  • 8,800
  • 25.800
  • 375,600
  • 0
  • 25.750
  • 320,400
  • 0
  • 25.700
  • 259,600
  • 0
  • 25.650
  • 227,200
  • 200
  • 25.600
  • 175,200
  • 0
  • 25.550
  • 84,800
  • 225
  • 25.500
  • 306,000
  • 0
  • 25.450
  • 658,800
  • 1,328
  • 25.400
  • 448,800
  • 200
  • 25.350
  • 201,600
  • 1,220
  • 25.300
  • 601,200
  • 2,400
  • 25.250
  • 178,800
  • 800
  • 25.200
  • 245,600
  • 300
  • 25.150
  • 156,000
  • 800
  • 25.100
  • 96,400
  • 805
  • 25.050
  • 71,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.000 67,200 67,200 1.218% 0 0.000%
25.950 220,800 220,400 3.994% 400 0.007%
25.900 220,400 219,600 3.980% 800 0.014%
25.850 288,800 280,000 5.074% 8,800 0.159%
25.800 375,600 375,600 6.806% 0 0.000%
25.750 320,400 320,400 5.806% 0 0.000%
25.700 259,600 259,600 4.704% 0 0.000%
25.650 227,400 227,200 4.117% 200 0.004%
25.600 175,200 175,200 3.175% 0 0.000%
25.550 85,025 84,800 1.537% 225 0.004%
25.500 306,000 306,000 5.545% 0 0.000%
25.450 660,128 658,800 11.939% 1,328 0.024%
25.400 449,000 448,800 8.133% 200 0.004%
25.350 202,820 201,600 3.653% 1,220 0.022%
25.300 603,600 601,200 10.895% 2,400 0.043%
25.250 179,600 178,800 3.240% 800 0.014%
25.200 245,900 245,600 4.451% 300 0.005%
25.150 156,800 156,000 2.827% 800 0.014%
25.100 97,205 96,400 1.747% 805 0.015%
25.050 71,200 71,200 1.290% 0 0.000%
Remarks:  Real time quote last updated: 22/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.