Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01368 XTEP INT'L
RT Nominal down5.340 -0.270 (-4.813%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    14%
    21%
    49%
  • 5.421
  • Block Trade*
  • 100%
  • 5.400
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.520
  • 161,000
  • 0
  • 5.510
  • 146,000
  • 1,000
  • 5.500
  • 270,500
  • 2,500
  • 5.490
  • 625,000
  • 0
  • 5.480
  • 320,500
  • 500
  • 5.470
  • 225,000
  • 500
  • 5.450
  • 231,000
  • 0
  • 5.440
  • 488,000
  • 1,500
  • 5.430
  • 193,500
  • 1,500
  • 5.420
  • 294,000
  • 350
  • 5.410
  • 189,500
  • 0
  • 5.400
  • 888,000
  • 60
  • 5.390
  • 862,000
  • 12,000
  • 5.380
  • 824,000
  • 500
  • 5.370
  • 353,000
  • 1,500
  • 5.360
  • 281,500
  • 0
  • 5.350
  • 412,000
  • 0
  • 5.340
  • 227,000
  • 500
  • 5.330
  • 308,500
  • 3,500
  • 5.320
  • 185,000
  • 1,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.520 161,000 161,000 1.993% 0 0.000%
5.510 147,000 146,000 1.808% 1,000 0.012%
5.500 273,000 270,500 3.349% 2,500 0.031%
5.490 625,000 625,000 7.738% 0 0.000%
5.480 321,000 320,500 3.968% 500 0.006%
5.470 225,500 225,000 2.786% 500 0.006%
5.450 231,000 231,000 2.860% 0 0.000%
5.440 489,500 488,000 6.042% 1,500 0.019%
5.430 195,000 193,500 2.396% 1,500 0.019%
5.420 294,350 294,000 3.640% 350 0.004%
5.410 189,500 189,500 2.346% 0 0.000%
5.400 888,060 888,000 10.994% 60 0.001%
5.390 874,000 862,000 10.673% 12,000 0.149%
5.380 824,500 824,000 10.202% 500 0.006%
5.370 354,500 353,000 4.371% 1,500 0.019%
5.360 281,500 281,500 3.485% 0 0.000%
5.350 412,000 412,000 5.101% 0 0.000%
5.340 227,500 227,000 2.811% 500 0.006%
5.330 312,000 308,500 3.820% 3,500 0.043%
5.320 186,500 185,000 2.291% 1,500 0.019%
Remarks:  Real time quote last updated: 29/12/2025 14:34
  Transaction is delayed at least 15 mins, the updated time is 29/12/2025 14:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.