Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01368 XTEP INT'L
RT Nominal down5.410 -0.200 (-3.565%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    79%
  • 5.490
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.650
  • 51,500
  • 0
  • 5.630
  • 5,500
  • 0
  • 5.610
  • 6,500
  • 0
  • 5.590
  • 18,500
  • 0
  • 5.570
  • 13,500
  • 0
  • 5.560
  • 47,000
  • 0
  • 5.550
  • 136,500
  • 0
  • 5.540
  • 88,000
  • 0
  • 5.530
  • 96,500
  • 3,000
  • 5.520
  • 161,000
  • 0
  • 5.510
  • 146,000
  • 1,000
  • 5.500
  • 270,500
  • 2,500
  • 5.490
  • 625,000
  • 0
  • 5.480
  • 320,500
  • 500
  • 5.470
  • 225,000
  • 500
  • 5.460
  • 90,500
  • 500
  • 5.450
  • 231,000
  • 0
  • 5.440
  • 374,500
  • 1,500
  • 5.430
  • 47,000
  • 0
  • 5.420
  • 14,000
  • 350
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.650 51,500 51,500 1.715% 0 0.000%
5.630 5,500 5,500 0.183% 0 0.000%
5.610 6,500 6,500 0.216% 0 0.000%
5.590 18,500 18,500 0.616% 0 0.000%
5.570 13,500 13,500 0.450% 0 0.000%
5.560 47,000 47,000 1.565% 0 0.000%
5.550 136,500 136,500 4.546% 0 0.000%
5.540 88,000 88,000 2.931% 0 0.000%
5.530 99,500 96,500 3.214% 3,000 0.100%
5.520 161,000 161,000 5.362% 0 0.000%
5.510 147,000 146,000 4.862% 1,000 0.033%
5.500 273,000 270,500 9.008% 2,500 0.083%
5.490 625,000 625,000 20.814% 0 0.000%
5.480 321,000 320,500 10.673% 500 0.017%
5.470 225,500 225,000 7.493% 500 0.017%
5.460 91,000 90,500 3.014% 500 0.017%
5.450 231,000 231,000 7.693% 0 0.000%
5.440 376,000 374,500 12.471% 1,500 0.050%
5.430 47,000 47,000 1.565% 0 0.000%
5.420 14,350 14,000 0.466% 350 0.012%
Remarks:  Real time quote last updated: 29/12/2025 11:11
  Transaction is delayed at least 15 mins, the updated time is 29/12/2025 10:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.