Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01378 CHINAHONGQIAO
RT Nominal up13.060 +0.260 (+2.031%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    15%
    11%
    34%
  • 12.804
  • Block Trade*
  • 65%
    5%
    17%
    13%
  • 12.866
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.060
  • 527,500
  • 0
  • 13.020
  • 783,000
  • 0
  • 13.000
  • 959,000
  • 0
  • 12.980
  • 386,500
  • 0
  • 12.960
  • 341,000
  • 0
  • 12.940
  • 586,000
  • 1,000
  • 12.900
  • 612,500
  • 1,500
  • 12.880
  • 776,000
  • 2,000
  • 12.860
  • 514,000
  • 1,500
  • 12.800
  • 320,500
  • 1,000
  • 12.760
  • 417,000
  • 0
  • 12.740
  • 756,500
  • 3,500
  • 12.700
  • 370,500
  • 0
  • 12.660
  • 357,500
  • 0
  • 12.640
  • 677,500
  • 0
  • 12.620
  • 747,500
  • 0
  • 12.600
  • 707,500
  • 748
  • 12.580
  • 429,500
  • 0
  • 12.560
  • 876,000
  • 500
  • 12.540
  • 425,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.060 527,500 527,500 3.931% 0 0.000%
13.020 783,000 783,000 5.836% 0 0.000%
13.000 959,000 959,000 7.147% 0 0.000%
12.980 386,500 386,500 2.881% 0 0.000%
12.960 341,000 341,000 2.541% 0 0.000%
12.940 587,000 586,000 4.367% 1,000 0.007%
12.900 614,000 612,500 4.565% 1,500 0.011%
12.880 778,000 776,000 5.784% 2,000 0.015%
12.860 515,500 514,000 3.831% 1,500 0.011%
12.800 321,500 320,500 2.389% 1,000 0.007%
12.760 417,000 417,000 3.108% 0 0.000%
12.740 760,000 756,500 5.638% 3,500 0.026%
12.700 370,500 370,500 2.761% 0 0.000%
12.660 357,500 357,500 2.664% 0 0.000%
12.640 677,500 677,500 5.049% 0 0.000%
12.620 747,500 747,500 5.571% 0 0.000%
12.600 708,248 707,500 5.273% 748 0.006%
12.580 429,500 429,500 3.201% 0 0.000%
12.560 876,500 876,000 6.529% 500 0.004%
12.540 425,500 425,500 3.171% 0 0.000%
Remarks:  Real time quote last updated: 04/03/2025 13:22
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 13:07
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.