Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01378 CHINAHONGQIAO
RT Nominal down23.520 -0.380 (-1.590%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    7%
    4%
    50%
  • 23.371
  • Block Trade*
  • 22%
    4%
    5%
    69%
  • 23.350
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.980
  • 206,500
  • 100
  • 23.700
  • 285,500
  • 0
  • 23.560
  • 193,500
  • 0
  • 23.540
  • 336,500
  • 760
  • 23.500
  • 196,000
  • 0
  • 23.440
  • 277,000
  • 1,000
  • 23.420
  • 459,000
  • 140
  • 23.400
  • 514,500
  • 0
  • 23.380
  • 369,000
  • 0
  • 23.360
  • 623,500
  • 500
  • 23.340
  • 898,000
  • 500
  • 23.320
  • 805,000
  • 0
  • 23.300
  • 912,500
  • 308
  • 23.280
  • 955,000
  • 0
  • 23.260
  • 1,128,500
  • 0
  • 23.240
  • 1,435,500
  • 2,000
  • 23.220
  • 1,111,500
  • 0
  • 23.200
  • 936,000
  • 500
  • 23.180
  • 947,000
  • 0
  • 23.160
  • 305,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.980 206,600 206,500 1.352% 100 0.001%
23.700 285,500 285,500 1.869% 0 0.000%
23.560 193,500 193,500 1.267% 0 0.000%
23.540 337,260 336,500 2.203% 760 0.005%
23.500 196,000 196,000 1.283% 0 0.000%
23.440 278,000 277,000 1.813% 1,000 0.007%
23.420 459,140 459,000 3.005% 140 0.001%
23.400 514,500 514,500 3.368% 0 0.000%
23.380 369,000 369,000 2.415% 0 0.000%
23.360 624,000 623,500 4.081% 500 0.003%
23.340 898,500 898,000 5.878% 500 0.003%
23.320 805,000 805,000 5.269% 0 0.000%
23.300 912,808 912,500 5.973% 308 0.002%
23.280 955,000 955,000 6.251% 0 0.000%
23.260 1,128,500 1,128,500 7.387% 0 0.000%
23.240 1,437,500 1,435,500 9.396% 2,000 0.013%
23.220 1,111,500 1,111,500 7.276% 0 0.000%
23.200 936,500 936,000 6.127% 500 0.003%
23.180 947,000 947,000 6.199% 0 0.000%
23.160 305,500 305,500 2.000% 0 0.000%
Remarks:  Real time quote last updated: 25/08/2026 13:36
  Transaction is delayed at least 15 mins, the updated time is 25/08/2026 13:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.