Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01385 SHANGHAI FUDAN
RT Nominal down11.200 -0.420 (-3.614%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    9%
    44%
    31%
  • 11.284
  • Block Trade*
  • 100%
  • 11.180
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.500
  • 89,000
  • 0
  • 11.480
  • 35,000
  • 0
  • 11.460
  • 76,000
  • 0
  • 11.440
  • 32,000
  • 0
  • 11.420
  • 104,000
  • 0
  • 11.400
  • 98,000
  • 0
  • 11.380
  • 91,000
  • 719
  • 11.360
  • 213,000
  • 0
  • 11.340
  • 116,000
  • 0
  • 11.320
  • 175,000
  • 0
  • 11.300
  • 201,000
  • 0
  • 11.280
  • 153,000
  • 0
  • 11.260
  • 315,000
  • 0
  • 11.240
  • 342,000
  • 0
  • 11.220
  • 235,000
  • 0
  • 11.200
  • 147,000
  • 0
  • 11.180
  • 350,000
  • 0
  • 11.160
  • 72,000
  • 0
  • 11.140
  • 30,000
  • 0
  • 11.120
  • 73,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.500 89,000 89,000 3.016% 0 0.000%
11.480 35,000 35,000 1.186% 0 0.000%
11.460 76,000 76,000 2.576% 0 0.000%
11.440 32,000 32,000 1.084% 0 0.000%
11.420 104,000 104,000 3.525% 0 0.000%
11.400 98,000 98,000 3.321% 0 0.000%
11.380 91,719 91,000 3.084% 719 0.024%
11.360 213,000 213,000 7.219% 0 0.000%
11.340 116,000 116,000 3.931% 0 0.000%
11.320 175,000 175,000 5.931% 0 0.000%
11.300 201,000 201,000 6.812% 0 0.000%
11.280 153,000 153,000 5.185% 0 0.000%
11.260 315,000 315,000 10.675% 0 0.000%
11.240 342,000 342,000 11.590% 0 0.000%
11.220 235,000 235,000 7.964% 0 0.000%
11.200 147,000 147,000 4.982% 0 0.000%
11.180 350,000 350,000 11.862% 0 0.000%
11.160 72,000 72,000 2.440% 0 0.000%
11.140 30,000 30,000 1.017% 0 0.000%
11.120 73,000 73,000 2.474% 0 0.000%
Remarks:  Real time quote last updated: 23/05/2024 16:00
  Transaction is delayed at least 15 mins, the updated time is 23/05/2024 15:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.