|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01385 SHANGHAI FUDAN
Nominal 
26.460 +0.740 (+2.877%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
26%20%26%28%
- 26.364
- Block Trade*
-
- 26.460
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 26.720
- 42,000
- 0
- 26.700
- 82,000
- 0
- 26.540
- 53,000
- 1,170
- 26.520
- 69,000
- 2,000
- 26.500
- 123,000
- 0
- 26.480
- 121,000
- 2,000
- 26.460
- 90,000
- 1,000
- 26.440
- 68,000
- 0
- 26.420
- 129,000
- 0
- 26.400
- 64,000
- 170
- 26.380
- 52,000
- 0
- 26.360
- 56,000
- 0
- 26.340
- 62,000
- 0
- 26.300
- 43,000
- 0
- 26.280
- 52,000
- 0
- 26.260
- 76,000
- 0
- 26.240
- 115,000
- 0
- 26.220
- 112,000
- 0
- 26.200
- 180,000
- 0
- 26.140
- 56,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 26.720 | 42,000 | 42,000 | 1.940% | 0 | 0.000% | |||
| 26.700 | 82,000 | 82,000 | 3.787% | 0 | 0.000% | |||
| 26.540 | 54,170 | 53,000 | 2.448% | 1,170 | 0.054% | |||
| 26.520 | 71,000 | 69,000 | 3.187% | 2,000 | 0.092% | |||
| 26.500 | 123,000 | 123,000 | 5.680% | 0 | 0.000% | |||
| 26.480 | 123,000 | 121,000 | 5.588% | 2,000 | 0.092% | |||
| 26.460 | 91,000 | 90,000 | 4.156% | 1,000 | 0.046% | |||
| 26.440 | 68,000 | 68,000 | 3.140% | 0 | 0.000% | |||
| 26.420 | 129,000 | 129,000 | 5.957% | 0 | 0.000% | |||
| 26.400 | 64,170 | 64,000 | 2.956% | 170 | 0.008% | |||
| 26.380 | 52,000 | 52,000 | 2.401% | 0 | 0.000% | |||
| 26.360 | 56,000 | 56,000 | 2.586% | 0 | 0.000% | |||
| 26.340 | 62,000 | 62,000 | 2.863% | 0 | 0.000% | |||
| 26.300 | 43,000 | 43,000 | 1.986% | 0 | 0.000% | |||
| 26.280 | 52,000 | 52,000 | 2.401% | 0 | 0.000% | |||
| 26.260 | 76,000 | 76,000 | 3.510% | 0 | 0.000% | |||
| 26.240 | 115,000 | 115,000 | 5.311% | 0 | 0.000% | |||
| 26.220 | 112,000 | 112,000 | 5.172% | 0 | 0.000% | |||
| 26.200 | 180,000 | 180,000 | 8.313% | 0 | 0.000% | |||
| 26.140 | 56,000 | 56,000 | 2.586% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 07/09/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 07/09/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |