|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01385 SHANGHAI FUDAN
Nominal 
25.750 +0.250 (+0.980%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
36%19%19%26%
- 25.967
- Block Trade*
-
46%54%
- 25.906
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 26.450
- 93,000
- 0
- 26.400
- 182,000
- 0
- 26.350
- 182,000
- 0
- 26.300
- 307,000
- 0
- 26.250
- 353,000
- 0
- 26.200
- 266,000
- 0
- 26.150
- 332,000
- 0
- 26.100
- 278,000
- 0
- 26.050
- 261,000
- 0
- 26.000
- 395,000
- 0
- 25.950
- 259,000
- 0
- 25.900
- 202,000
- 0
- 25.850
- 368,000
- 0
- 25.800
- 341,000
- 0
- 25.750
- 276,000
- 0
- 25.700
- 346,000
- 0
- 25.650
- 195,000
- 0
- 25.600
- 354,000
- 0
- 25.550
- 297,000
- 0
- 25.500
- 44,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 26.450 | 93,000 | 93,000 | 1.734% | 0 | 0.000% | |||
| 26.400 | 182,000 | 182,000 | 3.394% | 0 | 0.000% | |||
| 26.350 | 182,000 | 182,000 | 3.394% | 0 | 0.000% | |||
| 26.300 | 307,000 | 307,000 | 5.725% | 0 | 0.000% | |||
| 26.250 | 353,000 | 353,000 | 6.583% | 0 | 0.000% | |||
| 26.200 | 266,000 | 266,000 | 4.961% | 0 | 0.000% | |||
| 26.150 | 332,000 | 332,000 | 6.192% | 0 | 0.000% | |||
| 26.100 | 278,000 | 278,000 | 5.185% | 0 | 0.000% | |||
| 26.050 | 261,000 | 261,000 | 4.868% | 0 | 0.000% | |||
| 26.000 | 395,000 | 395,000 | 7.367% | 0 | 0.000% | |||
| 25.950 | 259,000 | 259,000 | 4.830% | 0 | 0.000% | |||
| 25.900 | 202,000 | 202,000 | 3.767% | 0 | 0.000% | |||
| 25.850 | 368,000 | 368,000 | 6.863% | 0 | 0.000% | |||
| 25.800 | 341,000 | 341,000 | 6.360% | 0 | 0.000% | |||
| 25.750 | 276,000 | 276,000 | 5.147% | 0 | 0.000% | |||
| 25.700 | 346,000 | 346,000 | 6.453% | 0 | 0.000% | |||
| 25.650 | 195,000 | 195,000 | 3.637% | 0 | 0.000% | |||
| 25.600 | 354,000 | 354,000 | 6.602% | 0 | 0.000% | |||
| 25.550 | 297,000 | 297,000 | 5.539% | 0 | 0.000% | |||
| 25.500 | 44,000 | 44,000 | 0.821% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 17/04/2025 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 17/04/2025 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |