Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01415 COWELL
RT Nominal up19.780 +0.500 (+2.593%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    26%
    21%
    25%
  • 19.405
  • Block Trade*
  • 20%
    30%
    39%
    11%
  • 19.592
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.800
  • 224,000
  • 0
  • 19.780
  • 428,000
  • 0
  • 19.700
  • 193,000
  • 0
  • 19.680
  • 214,000
  • 0
  • 19.660
  • 411,000
  • 0
  • 19.640
  • 266,000
  • 0
  • 19.600
  • 303,000
  • 0
  • 19.540
  • 343,000
  • 0
  • 19.520
  • 175,000
  • 0
  • 19.500
  • 183,000
  • 0
  • 19.460
  • 157,000
  • 0
  • 19.400
  • 392,000
  • 0
  • 19.380
  • 170,000
  • 0
  • 19.340
  • 172,000
  • 0
  • 19.300
  • 251,000
  • 0
  • 19.200
  • 356,000
  • 0
  • 19.180
  • 161,000
  • 0
  • 19.100
  • 181,000
  • 0
  • 19.000
  • 255,000
  • 0
  • 18.980
  • 222,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.800 224,000 224,000 2.925% 0 0.000%
19.780 428,000 428,000 5.590% 0 0.000%
19.700 193,000 193,000 2.521% 0 0.000%
19.680 214,000 214,000 2.795% 0 0.000%
19.660 411,000 411,000 5.368% 0 0.000%
19.640 266,000 266,000 3.474% 0 0.000%
19.600 303,000 303,000 3.957% 0 0.000%
19.540 343,000 343,000 4.480% 0 0.000%
19.520 175,000 175,000 2.285% 0 0.000%
19.500 183,000 183,000 2.390% 0 0.000%
19.460 157,000 157,000 2.050% 0 0.000%
19.400 392,000 392,000 5.119% 0 0.000%
19.380 170,000 170,000 2.220% 0 0.000%
19.340 172,000 172,000 2.246% 0 0.000%
19.300 251,000 251,000 3.278% 0 0.000%
19.200 356,000 356,000 4.649% 0 0.000%
19.180 161,000 161,000 2.103% 0 0.000%
19.100 181,000 181,000 2.364% 0 0.000%
19.000 255,000 255,000 3.330% 0 0.000%
18.980 222,000 222,000 2.899% 0 0.000%
Remarks:  Real time quote last updated: 17/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.