|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01415 COWELL
Nominal 
28.000 -1.100 (-3.780%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
13%19%41%27%
- 28.204
- Block Trade*
-
14%5%35%46%
- 28.204
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 29.000
- 2,000
- 0
- 28.800
- 9,000
- 0
- 28.750
- 29,000
- 0
- 28.700
- 152,000
- 0
- 28.650
- 162,000
- 0
- 28.600
- 199,000
- 0
- 28.550
- 174,000
- 0
- 28.500
- 231,000
- 0
- 28.450
- 80,000
- 0
- 28.400
- 219,000
- 0
- 28.350
- 217,000
- 7,000
- 28.300
- 399,000
- 18,000
- 28.250
- 173,000
- 0
- 28.200
- 213,000
- 0
- 28.150
- 105,000
- 0
- 28.100
- 204,000
- 0
- 28.050
- 533,000
- 0
- 28.000
- 1,291,000
- 0
- 27.950
- 391,000
- 0
- 27.900
- 163,000
- 921
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 29.000 | 2,000 | 2,000 | 0.040% | 0 | 0.000% | |||
| 28.800 | 9,000 | 9,000 | 0.181% | 0 | 0.000% | |||
| 28.750 | 29,000 | 29,000 | 0.583% | 0 | 0.000% | |||
| 28.700 | 152,000 | 152,000 | 3.055% | 0 | 0.000% | |||
| 28.650 | 162,000 | 162,000 | 3.256% | 0 | 0.000% | |||
| 28.600 | 199,000 | 199,000 | 4.000% | 0 | 0.000% | |||
| 28.550 | 174,000 | 174,000 | 3.498% | 0 | 0.000% | |||
| 28.500 | 231,000 | 231,000 | 4.643% | 0 | 0.000% | |||
| 28.450 | 80,000 | 80,000 | 1.608% | 0 | 0.000% | |||
| 28.400 | 219,000 | 219,000 | 4.402% | 0 | 0.000% | |||
| 28.350 | 224,000 | 217,000 | 4.362% | 7,000 | 0.141% | |||
| 28.300 | 417,000 | 399,000 | 8.020% | 18,000 | 0.362% | |||
| 28.250 | 173,000 | 173,000 | 3.477% | 0 | 0.000% | |||
| 28.200 | 213,000 | 213,000 | 4.281% | 0 | 0.000% | |||
| 28.150 | 105,000 | 105,000 | 2.111% | 0 | 0.000% | |||
| 28.100 | 204,000 | 204,000 | 4.101% | 0 | 0.000% | |||
| 28.050 | 533,000 | 533,000 | 10.714% | 0 | 0.000% | |||
| 28.000 | 1,291,000 | 1,291,000 | 25.950% | 0 | 0.000% | |||
| 27.950 | 391,000 | 391,000 | 7.859% | 0 | 0.000% | |||
| 27.900 | 163,921 | 163,000 | 3.276% | 921 | 0.019% | |||
| Remarks: | Real time quote last updated: 22/07/2025 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 22/07/2025 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |