Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00148 KINGBOARD HLDG
RT Nominal up27.680 +0.620 (+2.291%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    40%
    18%
    16%
  • 27.449
  • Block Trade*
  • 100%
  • 27.565
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.680
  • 175,500
  • 0
  • 27.600
  • 58,500
  • 0
  • 27.580
  • 49,000
  • 0
  • 27.560
  • 30,000
  • 1,000
  • 27.540
  • 141,500
  • 1,500
  • 27.520
  • 228,000
  • 3,000
  • 27.500
  • 184,000
  • 500
  • 27.480
  • 83,000
  • 500
  • 27.460
  • 39,500
  • 0
  • 27.440
  • 58,500
  • 500
  • 27.420
  • 133,000
  • 1,000
  • 27.400
  • 113,500
  • 500
  • 27.380
  • 62,500
  • 1,000
  • 27.360
  • 62,000
  • 0
  • 27.340
  • 41,000
  • 0
  • 27.320
  • 44,000
  • 0
  • 27.300
  • 119,500
  • 0
  • 27.280
  • 29,000
  • 0
  • 27.240
  • 93,000
  • 500
  • 27.220
  • 34,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.680 175,500 175,500 9.242% 0 0.000%
27.600 58,500 58,500 3.081% 0 0.000%
27.580 49,000 49,000 2.580% 0 0.000%
27.560 31,000 30,000 1.580% 1,000 0.053%
27.540 143,000 141,500 7.451% 1,500 0.079%
27.520 231,000 228,000 12.006% 3,000 0.158%
27.500 184,500 184,000 9.689% 500 0.026%
27.480 83,500 83,000 4.371% 500 0.026%
27.460 39,500 39,500 2.080% 0 0.000%
27.440 59,000 58,500 3.081% 500 0.026%
27.420 134,000 133,000 7.004% 1,000 0.053%
27.400 114,000 113,500 5.977% 500 0.026%
27.380 63,500 62,500 3.291% 1,000 0.053%
27.360 62,000 62,000 3.265% 0 0.000%
27.340 41,000 41,000 2.159% 0 0.000%
27.320 44,000 44,000 2.317% 0 0.000%
27.300 119,500 119,500 6.293% 0 0.000%
27.280 29,000 29,000 1.527% 0 0.000%
27.240 93,500 93,000 4.897% 500 0.026%
27.220 34,000 34,000 1.790% 0 0.000%
Remarks:  Real time quote last updated: 17/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.