Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00148 KINGBOARD HLDG
RT Nominal down26.580 -0.540 (-1.991%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 5%
    47%
    33%
    15%
  • 26.779
  • Block Trade*
  • 94%
    6%
  • 26.713
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.020
  • 62,000
  • 0
  • 27.000
  • 140,000
  • 0
  • 26.980
  • 82,500
  • 0
  • 26.960
  • 81,500
  • 0
  • 26.920
  • 138,000
  • 0
  • 26.860
  • 53,500
  • 0
  • 26.840
  • 599,000
  • 0
  • 26.820
  • 115,000
  • 0
  • 26.800
  • 93,500
  • 0
  • 26.780
  • 61,000
  • 0
  • 26.740
  • 80,500
  • 0
  • 26.720
  • 50,500
  • 0
  • 26.700
  • 63,000
  • 0
  • 26.680
  • 62,500
  • 0
  • 26.660
  • 103,000
  • 0
  • 26.640
  • 61,000
  • 1,500
  • 26.620
  • 164,500
  • 0
  • 26.600
  • 191,000
  • 500
  • 26.580
  • 726,500
  • 0
  • 26.540
  • 49,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.020 62,000 62,000 1.788% 0 0.000%
27.000 140,000 140,000 4.037% 0 0.000%
26.980 82,500 82,500 2.379% 0 0.000%
26.960 81,500 81,500 2.350% 0 0.000%
26.920 138,000 138,000 3.979% 0 0.000%
26.860 53,500 53,500 1.543% 0 0.000%
26.840 599,000 599,000 17.272% 0 0.000%
26.820 115,000 115,000 3.316% 0 0.000%
26.800 93,500 93,500 2.696% 0 0.000%
26.780 61,000 61,000 1.759% 0 0.000%
26.740 80,500 80,500 2.321% 0 0.000%
26.720 50,500 50,500 1.456% 0 0.000%
26.700 63,000 63,000 1.817% 0 0.000%
26.680 62,500 62,500 1.802% 0 0.000%
26.660 103,000 103,000 2.970% 0 0.000%
26.640 62,500 61,000 1.759% 1,500 0.043%
26.620 164,500 164,500 4.743% 0 0.000%
26.600 191,500 191,000 5.507% 500 0.014%
26.580 726,500 726,500 20.949% 0 0.000%
26.540 49,500 49,500 1.427% 0 0.000%
Remarks:  Real time quote last updated: 04/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.