Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01530 3SBIO
RT Nominal up16.230 +0.170 (+1.059%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    16%
    21%
    28%
  • 16.331
  • Block Trade*
  • 21%
    16%
    27%
    36%
  • 16.262
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.870
  • 478,000
  • 0
  • 16.700
  • 419,500
  • 500
  • 16.450
  • 442,500
  • 9,000
  • 16.430
  • 489,000
  • 5,000
  • 16.390
  • 415,500
  • 5,000
  • 16.370
  • 469,500
  • 3,500
  • 16.250
  • 635,500
  • 5,000
  • 16.240
  • 412,500
  • 5,168
  • 16.230
  • 13,187,000
  • 2,000
  • 16.220
  • 506,000
  • 2,000
  • 16.210
  • 528,500
  • 4,500
  • 16.200
  • 1,012,500
  • 4,500
  • 16.190
  • 888,000
  • 8,500
  • 16.180
  • 1,537,000
  • 6,500
  • 16.170
  • 920,000
  • 11,500
  • 16.160
  • 857,000
  • 5,500
  • 16.150
  • 641,500
  • 500
  • 16.140
  • 409,000
  • 3,000
  • 16.130
  • 644,000
  • 5,000
  • 16.110
  • 427,500
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.870 478,000 478,000 1.233% 0 0.000%
16.700 420,000 419,500 1.082% 500 0.001%
16.450 451,500 442,500 1.142% 9,000 0.023%
16.430 494,000 489,000 1.262% 5,000 0.013%
16.390 420,500 415,500 1.072% 5,000 0.013%
16.370 473,000 469,500 1.211% 3,500 0.009%
16.250 640,500 635,500 1.640% 5,000 0.013%
16.240 417,668 412,500 1.064% 5,168 0.013%
16.230 13,189,000 13,187,000 34.021% 2,000 0.005%
16.220 508,000 506,000 1.305% 2,000 0.005%
16.210 533,000 528,500 1.363% 4,500 0.012%
16.200 1,017,000 1,012,500 2.612% 4,500 0.012%
16.190 896,500 888,000 2.291% 8,500 0.022%
16.180 1,543,500 1,537,000 3.965% 6,500 0.017%
16.170 931,500 920,000 2.373% 11,500 0.030%
16.160 862,500 857,000 2.211% 5,500 0.014%
16.150 642,000 641,500 1.655% 500 0.001%
16.140 412,000 409,000 1.055% 3,000 0.008%
16.130 649,000 644,000 1.661% 5,000 0.013%
16.110 428,500 427,500 1.103% 1,000 0.003%
Remarks:  Real time quote last updated: 18/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.