Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01530 3SBIO
RT Nominal up21.940 +0.520 (+2.428%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    33%
    27%
    18%
  • 21.741
  • Block Trade*
  • 16%
    51%
    31%
    2%
  • 21.891
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.940
  • 14,201,500
  • 0
  • 21.780
  • 715,500
  • 0
  • 21.760
  • 625,000
  • 0
  • 21.740
  • 646,500
  • 0
  • 21.720
  • 825,000
  • 9,000
  • 21.700
  • 850,000
  • 6,500
  • 21.660
  • 835,000
  • 1,000
  • 21.640
  • 754,000
  • 13,500
  • 21.620
  • 1,073,000
  • 6,000
  • 21.600
  • 787,500
  • 3,905
  • 21.580
  • 1,022,000
  • 500
  • 21.560
  • 933,500
  • 2,000
  • 21.540
  • 1,055,000
  • 1,000
  • 21.520
  • 1,458,500
  • 5,500
  • 21.500
  • 1,813,500
  • 26,300
  • 21.480
  • 1,166,500
  • 20,000
  • 21.460
  • 937,500
  • 1,500
  • 21.440
  • 596,000
  • 2,000
  • 21.420
  • 885,000
  • 1,000
  • 21.400
  • 597,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.940 14,201,500 14,201,500 39.756% 0 0.000%
21.780 715,500 715,500 2.003% 0 0.000%
21.760 625,000 625,000 1.750% 0 0.000%
21.740 646,500 646,500 1.810% 0 0.000%
21.720 834,000 825,000 2.310% 9,000 0.025%
21.700 856,500 850,000 2.380% 6,500 0.018%
21.660 836,000 835,000 2.338% 1,000 0.003%
21.640 767,500 754,000 2.111% 13,500 0.038%
21.620 1,079,000 1,073,000 3.004% 6,000 0.017%
21.600 791,405 787,500 2.205% 3,905 0.011%
21.580 1,022,500 1,022,000 2.861% 500 0.001%
21.560 935,500 933,500 2.613% 2,000 0.006%
21.540 1,056,000 1,055,000 2.953% 1,000 0.003%
21.520 1,464,000 1,458,500 4.083% 5,500 0.015%
21.500 1,839,800 1,813,500 5.077% 26,300 0.074%
21.480 1,186,500 1,166,500 3.266% 20,000 0.056%
21.460 939,000 937,500 2.624% 1,500 0.004%
21.440 598,000 596,000 1.668% 2,000 0.006%
21.420 886,000 885,000 2.477% 1,000 0.003%
21.400 597,000 597,000 1.671% 0 0.000%
Remarks:  Real time quote last updated: 27/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.