Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01558 HEC CJ PHARM
RT Nominal down10.460 -0.400 (-3.683%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    17%
    38%
    28%
  • 10.582
  • Block Trade*
  • 100%
  • 10.420
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.800
  • 15,000
  • 0
  • 10.780
  • 84,800
  • 0
  • 10.760
  • 47,800
  • 0
  • 10.740
  • 71,800
  • 6,200
  • 10.720
  • 95,200
  • 0
  • 10.700
  • 280,400
  • 0
  • 10.680
  • 84,000
  • 0
  • 10.660
  • 120,400
  • 3,400
  • 10.640
  • 59,600
  • 0
  • 10.620
  • 104,800
  • 0
  • 10.600
  • 111,400
  • 0
  • 10.580
  • 174,000
  • 0
  • 10.560
  • 213,000
  • 0
  • 10.540
  • 246,600
  • 0
  • 10.520
  • 203,600
  • 0
  • 10.500
  • 292,200
  • 0
  • 10.480
  • 204,200
  • 0
  • 10.460
  • 184,600
  • 0
  • 10.420
  • 116,000
  • 0
  • 10.400
  • 18,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.800 15,000 15,000 0.542% 0 0.000%
10.780 84,800 84,800 3.061% 0 0.000%
10.760 47,800 47,800 1.726% 0 0.000%
10.740 78,000 71,800 2.592% 6,200 0.224%
10.720 95,200 95,200 3.437% 0 0.000%
10.700 280,400 280,400 10.123% 0 0.000%
10.680 84,000 84,000 3.032% 0 0.000%
10.660 123,800 120,400 4.347% 3,400 0.123%
10.640 59,600 59,600 2.152% 0 0.000%
10.620 104,800 104,800 3.783% 0 0.000%
10.600 111,400 111,400 4.022% 0 0.000%
10.580 174,000 174,000 6.282% 0 0.000%
10.560 213,000 213,000 7.690% 0 0.000%
10.540 246,600 246,600 8.903% 0 0.000%
10.520 203,600 203,600 7.350% 0 0.000%
10.500 292,200 292,200 10.549% 0 0.000%
10.480 204,200 204,200 7.372% 0 0.000%
10.460 184,600 184,600 6.664% 0 0.000%
10.420 116,000 116,000 4.188% 0 0.000%
10.400 18,400 18,400 0.664% 0 0.000%
Remarks:  Real time quote last updated: 21/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.