Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01558 HEC CJ PHARM
RT Nominal down9.690 -0.070 (-0.717%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    17%
    33%
    27%
  • 9.642
  • Block Trade*
  • 100%
  • 9.650
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.750
  • 11,600
  • 0
  • 9.740
  • 10,000
  • 0
  • 9.730
  • 14,400
  • 0
  • 9.720
  • 52,200
  • 0
  • 9.710
  • 46,200
  • 0
  • 9.700
  • 108,200
  • 0
  • 9.690
  • 102,800
  • 0
  • 9.680
  • 228,000
  • 0
  • 9.670
  • 150,800
  • 0
  • 9.660
  • 250,400
  • 0
  • 9.650
  • 647,800
  • 0
  • 9.640
  • 125,000
  • 0
  • 9.630
  • 154,600
  • 0
  • 9.620
  • 262,800
  • 0
  • 9.610
  • 235,200
  • 0
  • 9.600
  • 290,000
  • 0
  • 9.590
  • 85,200
  • 0
  • 9.580
  • 73,200
  • 0
  • 9.570
  • 18,200
  • 0
  • 9.550
  • 65,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.750 11,600 11,600 0.393% 0 0.000%
9.740 10,000 10,000 0.339% 0 0.000%
9.730 14,400 14,400 0.488% 0 0.000%
9.720 52,200 52,200 1.771% 0 0.000%
9.710 46,200 46,200 1.567% 0 0.000%
9.700 108,200 108,200 3.670% 0 0.000%
9.690 102,800 102,800 3.487% 0 0.000%
9.680 228,000 228,000 7.734% 0 0.000%
9.670 150,800 150,800 5.115% 0 0.000%
9.660 250,400 250,400 8.494% 0 0.000%
9.650 647,800 647,800 21.974% 0 0.000%
9.640 125,000 125,000 4.240% 0 0.000%
9.630 154,600 154,600 5.244% 0 0.000%
9.620 262,800 262,800 8.915% 0 0.000%
9.610 235,200 235,200 7.978% 0 0.000%
9.600 290,000 290,000 9.837% 0 0.000%
9.590 85,200 85,200 2.890% 0 0.000%
9.580 73,200 73,200 2.483% 0 0.000%
9.570 18,200 18,200 0.617% 0 0.000%
9.550 65,600 65,600 2.225% 0 0.000%
Remarks:  Real time quote last updated: 04/03/2025 16:26
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 16:11
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.