Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01579 YIHAI INTL
RT Nominal up13.300 +0.360 (+2.782%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    26%
    41%
    13%
  • 13.211
  • Block Trade*
  • 100%
  • 13.160
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.360
  • 138,000
  • 0
  • 13.340
  • 297,000
  • 0
  • 13.320
  • 153,000
  • 0
  • 13.300
  • 403,000
  • 0
  • 13.280
  • 176,000
  • 1,000
  • 13.260
  • 183,000
  • 0
  • 13.240
  • 217,000
  • 0
  • 13.220
  • 76,000
  • 0
  • 13.200
  • 63,000
  • 0
  • 13.180
  • 92,000
  • 0
  • 13.160
  • 217,000
  • 0
  • 13.140
  • 214,000
  • 0
  • 13.120
  • 291,000
  • 0
  • 13.100
  • 97,000
  • 0
  • 13.080
  • 43,000
  • 0
  • 13.000
  • 72,000
  • 0
  • 12.960
  • 33,000
  • 0
  • 12.940
  • 40,000
  • 0
  • 12.920
  • 31,000
  • 0
  • 12.900
  • 32,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.360 138,000 138,000 4.653% 0 0.000%
13.340 297,000 297,000 10.013% 0 0.000%
13.320 153,000 153,000 5.158% 0 0.000%
13.300 403,000 403,000 13.587% 0 0.000%
13.280 177,000 176,000 5.934% 1,000 0.034%
13.260 183,000 183,000 6.170% 0 0.000%
13.240 217,000 217,000 7.316% 0 0.000%
13.220 76,000 76,000 2.562% 0 0.000%
13.200 63,000 63,000 2.124% 0 0.000%
13.180 92,000 92,000 3.102% 0 0.000%
13.160 217,000 217,000 7.316% 0 0.000%
13.140 214,000 214,000 7.215% 0 0.000%
13.120 291,000 291,000 9.811% 0 0.000%
13.100 97,000 97,000 3.270% 0 0.000%
13.080 43,000 43,000 1.450% 0 0.000%
13.000 72,000 72,000 2.428% 0 0.000%
12.960 33,000 33,000 1.113% 0 0.000%
12.940 40,000 40,000 1.349% 0 0.000%
12.920 31,000 31,000 1.045% 0 0.000%
12.900 32,000 32,000 1.079% 0 0.000%
Remarks:  Real time quote last updated: 17/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.