Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01579 YIHAI INTL
RT Nominal up12.610 +0.240 (+1.940%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    45%
  • 12.576
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.690
  • 43,000
  • 1,000
  • 12.660
  • 92,000
  • 0
  • 12.650
  • 90,000
  • 1,000
  • 12.640
  • 40,000
  • 0
  • 12.630
  • 47,000
  • 0
  • 12.620
  • 60,000
  • 0
  • 12.610
  • 57,000
  • 0
  • 12.600
  • 77,000
  • 0
  • 12.590
  • 108,000
  • 7,000
  • 12.580
  • 545,000
  • 4,000
  • 12.570
  • 1,120,000
  • 20,000
  • 12.560
  • 183,000
  • 3,000
  • 12.550
  • 149,000
  • 2,000
  • 12.540
  • 44,000
  • 4,000
  • 12.520
  • 31,000
  • 0
  • 12.510
  • 24,000
  • 2,000
  • 12.500
  • 44,000
  • 0
  • 12.480
  • 56,000
  • 0
  • 12.470
  • 28,000
  • 0
  • 12.400
  • 25,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.690 44,000 43,000 1.431% 1,000 0.033%
12.660 92,000 92,000 3.063% 0 0.000%
12.650 91,000 90,000 2.996% 1,000 0.033%
12.640 40,000 40,000 1.332% 0 0.000%
12.630 47,000 47,000 1.565% 0 0.000%
12.620 60,000 60,000 1.997% 0 0.000%
12.610 57,000 57,000 1.897% 0 0.000%
12.600 77,000 77,000 2.563% 0 0.000%
12.590 115,000 108,000 3.595% 7,000 0.233%
12.580 549,000 545,000 18.142% 4,000 0.133%
12.570 1,140,000 1,120,000 37.284% 20,000 0.666%
12.560 186,000 183,000 6.092% 3,000 0.100%
12.550 151,000 149,000 4.960% 2,000 0.067%
12.540 48,000 44,000 1.465% 4,000 0.133%
12.520 31,000 31,000 1.032% 0 0.000%
12.510 26,000 24,000 0.799% 2,000 0.067%
12.500 44,000 44,000 1.465% 0 0.000%
12.480 56,000 56,000 1.864% 0 0.000%
12.470 28,000 28,000 0.932% 0 0.000%
12.400 25,000 25,000 0.832% 0 0.000%
Remarks:  Real time quote last updated: 29/12/2025 12:26
  Transaction is delayed at least 15 mins, the updated time is 29/12/2025 12:11
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.