Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01579 YIHAI INTL
RT Nominal down12.400 -0.360 (-2.821%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 9%
    10%
    39%
    42%
  • 12.470
  • Block Trade*
  • 100%
  • 12.549
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.650
  • 192,000
  • 1,000
  • 12.610
  • 107,000
  • 0
  • 12.600
  • 116,000
  • 2,000
  • 12.580
  • 77,000
  • 0
  • 12.540
  • 82,000
  • 0
  • 12.510
  • 89,000
  • 0
  • 12.500
  • 254,000
  • 7,000
  • 12.490
  • 111,000
  • 0
  • 12.480
  • 277,000
  • 0
  • 12.470
  • 300,000
  • 0
  • 12.460
  • 325,000
  • 1,000
  • 12.450
  • 191,000
  • 0
  • 12.440
  • 132,000
  • 1,000
  • 12.430
  • 348,000
  • 1,000
  • 12.420
  • 251,000
  • 1,000
  • 12.410
  • 217,000
  • 0
  • 12.400
  • 452,000
  • 1,000
  • 12.390
  • 364,000
  • 2,000
  • 12.380
  • 338,000
  • 500
  • 12.370
  • 119,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.650 193,000 192,000 3.807% 1,000 0.020%
12.610 107,000 107,000 2.121% 0 0.000%
12.600 118,000 116,000 2.300% 2,000 0.040%
12.580 77,000 77,000 1.527% 0 0.000%
12.540 82,000 82,000 1.626% 0 0.000%
12.510 89,000 89,000 1.765% 0 0.000%
12.500 261,000 254,000 5.036% 7,000 0.139%
12.490 111,000 111,000 2.201% 0 0.000%
12.480 277,000 277,000 5.492% 0 0.000%
12.470 300,000 300,000 5.948% 0 0.000%
12.460 326,000 325,000 6.443% 1,000 0.020%
12.450 191,000 191,000 3.787% 0 0.000%
12.440 133,000 132,000 2.617% 1,000 0.020%
12.430 349,000 348,000 6.899% 1,000 0.020%
12.420 252,000 251,000 4.976% 1,000 0.020%
12.410 217,000 217,000 4.302% 0 0.000%
12.400 453,000 452,000 8.961% 1,000 0.020%
12.390 366,000 364,000 7.217% 2,000 0.040%
12.380 338,500 338,000 6.701% 500 0.010%
12.370 119,000 119,000 2.359% 0 0.000%
Remarks:  Real time quote last updated: 22/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.