Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01585 YADEA
RT Nominal down15.260 -0.140 (-0.909%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    25%
    32%
    16%
  • 15.257
  • Block Trade*
  • 100%
  • 15.266
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.540
  • 48,000
  • 0
  • 15.500
  • 76,000
  • 0
  • 15.480
  • 30,000
  • 0
  • 15.420
  • 46,000
  • 0
  • 15.400
  • 146,000
  • 0
  • 15.380
  • 170,000
  • 0
  • 15.360
  • 340,000
  • 0
  • 15.340
  • 244,000
  • 210
  • 15.320
  • 230,000
  • 0
  • 15.300
  • 558,000
  • 0
  • 15.280
  • 506,000
  • 0
  • 15.260
  • 692,000
  • 0
  • 15.240
  • 330,000
  • 0
  • 15.220
  • 678,000
  • 2,012
  • 15.200
  • 782,000
  • 0
  • 15.180
  • 312,000
  • 500
  • 15.160
  • 574,000
  • 0
  • 15.140
  • 260,000
  • 0
  • 15.120
  • 86,000
  • 0
  • 15.100
  • 38,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.540 48,000 48,000 0.730% 0 0.000%
15.500 76,000 76,000 1.156% 0 0.000%
15.480 30,000 30,000 0.456% 0 0.000%
15.420 46,000 46,000 0.700% 0 0.000%
15.400 146,000 146,000 2.221% 0 0.000%
15.380 170,000 170,000 2.586% 0 0.000%
15.360 340,000 340,000 5.171% 0 0.000%
15.340 244,210 244,000 3.711% 210 0.003%
15.320 230,000 230,000 3.498% 0 0.000%
15.300 558,000 558,000 8.487% 0 0.000%
15.280 506,000 506,000 7.696% 0 0.000%
15.260 692,000 692,000 10.525% 0 0.000%
15.240 330,000 330,000 5.019% 0 0.000%
15.220 680,012 678,000 10.312% 2,012 0.031%
15.200 782,000 782,000 11.894% 0 0.000%
15.180 312,500 312,000 4.745% 500 0.008%
15.160 574,000 574,000 8.730% 0 0.000%
15.140 260,000 260,000 3.954% 0 0.000%
15.120 86,000 86,000 1.308% 0 0.000%
15.100 38,000 38,000 0.578% 0 0.000%
Remarks:  Real time quote last updated: 10/05/2024 17:38
  Transaction is delayed at least 15 mins, the updated time is 10/05/2024 17:23
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.