|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01585 YADEA
Nominal 
11.250 +0.280 (+2.552%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
13%44%26%17%
- 11.046
- Block Trade*
-
100%
- 10.985
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 11.250
- 508,000
- 0
- 11.240
- 72,000
- 0
- 11.230
- 192,000
- 2,000
- 11.220
- 228,000
- 0
- 11.210
- 252,000
- 0
- 11.200
- 434,000
- 4,846
- 11.190
- 278,000
- 8,000
- 11.180
- 384,000
- 6,000
- 11.170
- 152,000
- 8,000
- 11.130
- 240,000
- 0
- 11.070
- 152,000
- 14,000
- 11.040
- 162,000
- 6,000
- 11.030
- 142,000
- 8,000
- 11.010
- 82,000
- 8,000
- 10.980
- 108,000
- 4,000
- 10.960
- 72,000
- 14,000
- 10.950
- 90,000
- 4,000
- 10.940
- 196,000
- 16,000
- 10.930
- 86,000
- 12,000
- 10.920
- 196,000
- 4,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 11.250 | 508,000 | 508,000 | 5.491% | 0 | 0.000% | |||
| 11.240 | 72,000 | 72,000 | 0.778% | 0 | 0.000% | |||
| 11.230 | 194,000 | 192,000 | 2.075% | 2,000 | 0.022% | |||
| 11.220 | 228,000 | 228,000 | 2.465% | 0 | 0.000% | |||
| 11.210 | 252,000 | 252,000 | 2.724% | 0 | 0.000% | |||
| 11.200 | 438,846 | 434,000 | 4.691% | 4,846 | 0.052% | |||
| 11.190 | 286,000 | 278,000 | 3.005% | 8,000 | 0.086% | |||
| 11.180 | 390,000 | 384,000 | 4.151% | 6,000 | 0.065% | |||
| 11.170 | 160,000 | 152,000 | 1.643% | 8,000 | 0.086% | |||
| 11.130 | 240,000 | 240,000 | 2.594% | 0 | 0.000% | |||
| 11.070 | 166,000 | 152,000 | 1.643% | 14,000 | 0.151% | |||
| 11.040 | 168,000 | 162,000 | 1.751% | 6,000 | 0.065% | |||
| 11.030 | 150,000 | 142,000 | 1.535% | 8,000 | 0.086% | |||
| 11.010 | 90,000 | 82,000 | 0.886% | 8,000 | 0.086% | |||
| 10.980 | 112,000 | 108,000 | 1.167% | 4,000 | 0.043% | |||
| 10.960 | 86,000 | 72,000 | 0.778% | 14,000 | 0.151% | |||
| 10.950 | 94,000 | 90,000 | 0.973% | 4,000 | 0.043% | |||
| 10.940 | 212,000 | 196,000 | 2.119% | 16,000 | 0.173% | |||
| 10.930 | 98,000 | 86,000 | 0.930% | 12,000 | 0.130% | |||
| 10.920 | 200,000 | 196,000 | 2.119% | 4,000 | 0.043% | |||
| Remarks: | Real time quote last updated: 13/03/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 13/03/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |