Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01585 YADEA
RT Nominal up13.460 +0.120 (+0.900%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    19%
    13%
    26%
  • 13.504
  • Block Trade*
  • 37%
    32%
    31%
  • 13.539
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.740
  • 474,000
  • 0
  • 13.720
  • 336,000
  • 0
  • 13.700
  • 716,000
  • 0
  • 13.680
  • 634,000
  • 0
  • 13.660
  • 396,000
  • 0
  • 13.640
  • 320,000
  • 0
  • 13.620
  • 260,000
  • 0
  • 13.600
  • 960,000
  • 0
  • 13.580
  • 1,322,000
  • 0
  • 13.560
  • 790,000
  • 0
  • 13.540
  • 558,000
  • 0
  • 13.520
  • 430,000
  • 2,000
  • 13.500
  • 1,226,000
  • 0
  • 13.480
  • 902,000
  • 0
  • 13.460
  • 980,000
  • 188
  • 13.440
  • 310,000
  • 0
  • 13.420
  • 506,000
  • 3,767
  • 13.400
  • 1,600,000
  • 0
  • 13.360
  • 316,000
  • 2,000
  • 13.340
  • 356,000
  • 1,610
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.740 474,000 474,000 3.110% 0 0.000%
13.720 336,000 336,000 2.205% 0 0.000%
13.700 716,000 716,000 4.698% 0 0.000%
13.680 634,000 634,000 4.160% 0 0.000%
13.660 396,000 396,000 2.599% 0 0.000%
13.640 320,000 320,000 2.100% 0 0.000%
13.620 260,000 260,000 1.706% 0 0.000%
13.600 960,000 960,000 6.299% 0 0.000%
13.580 1,322,000 1,322,000 8.675% 0 0.000%
13.560 790,000 790,000 5.184% 0 0.000%
13.540 558,000 558,000 3.662% 0 0.000%
13.520 432,000 430,000 2.822% 2,000 0.013%
13.500 1,226,000 1,226,000 8.045% 0 0.000%
13.480 902,000 902,000 5.919% 0 0.000%
13.460 980,188 980,000 6.431% 188 0.001%
13.440 310,000 310,000 2.034% 0 0.000%
13.420 509,767 506,000 3.320% 3,767 0.025%
13.400 1,600,000 1,600,000 10.499% 0 0.000%
13.360 318,000 316,000 2.074% 2,000 0.013%
13.340 357,610 356,000 2.336% 1,610 0.011%
Remarks:  Real time quote last updated: 04/03/2025 16:55
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 16:40
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.