|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01585 YADEA
Nominal 
9.490 +0.225 (+2.428%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
31%27%17%25%
- 9.507
- Block Trade*
-
44%36%11%9%
- 9.515
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 9.620
- 510,000
- 6,000
- 9.600
- 886,000
- 24,000
- 9.595
- 582,000
- 0
- 9.575
- 466,000
- 14,000
- 9.570
- 480,000
- 0
- 9.560
- 530,000
- 0
- 9.550
- 454,000
- 6,000
- 9.545
- 444,000
- 12,000
- 9.540
- 782,000
- 24,000
- 9.535
- 678,000
- 4,000
- 9.530
- 762,000
- 2,000
- 9.525
- 512,000
- 6,000
- 9.515
- 1,186,000
- 6,107
- 9.510
- 616,000
- 96,000
- 9.505
- 560,000
- 0
- 9.500
- 728,000
- 0
- 9.490
- 892,000
- 6,000
- 9.445
- 470,000
- 0
- 9.440
- 414,000
- 5,900
- 9.400
- 476,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 9.620 | 516,000 | 510,000 | 2.397% | 6,000 | 0.028% | |||
| 9.600 | 910,000 | 886,000 | 4.165% | 24,000 | 0.113% | |||
| 9.595 | 582,000 | 582,000 | 2.736% | 0 | 0.000% | |||
| 9.575 | 480,000 | 466,000 | 2.190% | 14,000 | 0.066% | |||
| 9.570 | 480,000 | 480,000 | 2.256% | 0 | 0.000% | |||
| 9.560 | 530,000 | 530,000 | 2.491% | 0 | 0.000% | |||
| 9.550 | 460,000 | 454,000 | 2.134% | 6,000 | 0.028% | |||
| 9.545 | 456,000 | 444,000 | 2.087% | 12,000 | 0.056% | |||
| 9.540 | 806,000 | 782,000 | 3.676% | 24,000 | 0.113% | |||
| 9.535 | 682,000 | 678,000 | 3.187% | 4,000 | 0.019% | |||
| 9.530 | 764,000 | 762,000 | 3.582% | 2,000 | 0.009% | |||
| 9.525 | 518,000 | 512,000 | 2.407% | 6,000 | 0.028% | |||
| 9.515 | 1,192,107 | 1,186,000 | 5.575% | 6,107 | 0.029% | |||
| 9.510 | 712,000 | 616,000 | 2.895% | 96,000 | 0.451% | |||
| 9.505 | 560,000 | 560,000 | 2.632% | 0 | 0.000% | |||
| 9.500 | 728,000 | 728,000 | 3.422% | 0 | 0.000% | |||
| 9.490 | 898,000 | 892,000 | 4.193% | 6,000 | 0.028% | |||
| 9.445 | 470,000 | 470,000 | 2.209% | 0 | 0.000% | |||
| 9.440 | 419,900 | 414,000 | 1.946% | 5,900 | 0.028% | |||
| 9.400 | 476,000 | 476,000 | 2.237% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 16/10/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 16/10/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |