Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00016 SHK PPT
RT Nominal up118.000 +2.800 (+2.431%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    28%
    30%
    16%
  • 118.251
  • Block Trade*
  • 14%
    29%
    45%
    12%
  • 118.194
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 119.400
  • 108,000
  • 500
  • 119.300
  • 218,500
  • 89
  • 119.200
  • 257,000
  • 0
  • 119.100
  • 177,000
  • 658
  • 119.000
  • 212,500
  • 0
  • 118.900
  • 123,000
  • 0
  • 118.800
  • 87,500
  • 0
  • 118.700
  • 99,000
  • 1,000
  • 118.600
  • 91,000
  • 2,200
  • 118.500
  • 231,500
  • 1,000
  • 118.400
  • 143,500
  • 500
  • 118.300
  • 206,000
  • 41
  • 118.200
  • 133,000
  • 2,000
  • 118.100
  • 160,000
  • 3,721
  • 118.000
  • 1,261,500
  • 6,376
  • 117.900
  • 372,500
  • 7,500
  • 117.800
  • 333,000
  • 2,253
  • 117.000
  • 140,500
  • 1,190
  • 116.900
  • 70,500
  • 500
  • 116.800
  • 59,500
  • 838
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
119.400 108,500 108,000 2.149% 500 0.010%
119.300 218,589 218,500 4.347% 89 0.002%
119.200 257,000 257,000 5.113% 0 0.000%
119.100 177,658 177,000 3.521% 658 0.013%
119.000 212,500 212,500 4.227% 0 0.000%
118.900 123,000 123,000 2.447% 0 0.000%
118.800 87,500 87,500 1.741% 0 0.000%
118.700 100,000 99,000 1.970% 1,000 0.020%
118.600 93,200 91,000 1.810% 2,200 0.044%
118.500 232,500 231,500 4.605% 1,000 0.020%
118.400 144,000 143,500 2.855% 500 0.010%
118.300 206,041 206,000 4.098% 41 0.001%
118.200 135,000 133,000 2.646% 2,000 0.040%
118.100 163,721 160,000 3.183% 3,721 0.074%
118.000 1,267,876 1,261,500 25.096% 6,376 0.127%
117.900 380,000 372,500 7.411% 7,500 0.149%
117.800 335,253 333,000 6.625% 2,253 0.045%
117.000 141,690 140,500 2.795% 1,190 0.024%
116.900 71,000 70,500 1.403% 500 0.010%
116.800 60,338 59,500 1.184% 838 0.017%
Remarks:  Real time quote last updated: 10/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.