Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00016 SHK PPT
RT Nominal up79.650 +1.800 (+2.312%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    27%
    21%
    19%
  • 79.134
  • Block Trade*
  • 27%
    31%
    29%
    13%
  • 79.053
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 79.950
  • 113,500
  • 0
  • 79.900
  • 168,000
  • 0
  • 79.850
  • 327,500
  • 0
  • 79.800
  • 285,000
  • 5,525
  • 79.750
  • 105,000
  • 4,500
  • 79.700
  • 228,500
  • 0
  • 79.650
  • 656,500
  • 0
  • 79.600
  • 254,000
  • 0
  • 79.550
  • 115,500
  • 1,407
  • 79.500
  • 226,000
  • 1,000
  • 79.450
  • 250,500
  • 1,001
  • 79.400
  • 297,500
  • 202
  • 79.350
  • 210,000
  • 1,762
  • 79.250
  • 96,000
  • 0
  • 79.200
  • 201,000
  • 0
  • 79.150
  • 90,000
  • 0
  • 79.000
  • 152,000
  • 6,481
  • 78.850
  • 254,000
  • 3,000
  • 78.800
  • 102,500
  • 4,830
  • 78.350
  • 268,000
  • 217
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
79.950 113,500 113,500 1.930% 0 0.000%
79.900 168,000 168,000 2.856% 0 0.000%
79.850 327,500 327,500 5.568% 0 0.000%
79.800 290,525 285,000 4.845% 5,525 0.094%
79.750 109,500 105,000 1.785% 4,500 0.077%
79.700 228,500 228,500 3.885% 0 0.000%
79.650 656,500 656,500 11.161% 0 0.000%
79.600 254,000 254,000 4.318% 0 0.000%
79.550 116,907 115,500 1.964% 1,407 0.024%
79.500 227,000 226,000 3.842% 1,000 0.017%
79.450 251,501 250,500 4.259% 1,001 0.017%
79.400 297,702 297,500 5.058% 202 0.003%
79.350 211,762 210,000 3.570% 1,762 0.030%
79.250 96,000 96,000 1.632% 0 0.000%
79.200 201,000 201,000 3.417% 0 0.000%
79.150 90,000 90,000 1.530% 0 0.000%
79.000 158,481 152,000 2.584% 6,481 0.110%
78.850 257,000 254,000 4.318% 3,000 0.051%
78.800 107,330 102,500 1.743% 4,830 0.082%
78.350 268,217 268,000 4.556% 217 0.004%
Remarks:  Real time quote last updated: 16/05/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 16/05/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.