Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00016 SHK PPT
RT Nominal down118.300 -1.500 (-1.252%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    28%
    28%
    23%
  • 117.855
  • Block Trade*
  • 30%
    45%
    7%
    18%
  • 118.085
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 119.000
  • 38,500
  • 5,405
  • 118.900
  • 82,500
  • 3,500
  • 118.800
  • 67,500
  • 1,500
  • 118.700
  • 116,000
  • 3,482
  • 118.500
  • 49,000
  • 800
  • 118.300
  • 1,072,500
  • 500
  • 118.200
  • 81,000
  • 3,500
  • 118.100
  • 47,500
  • 2,500
  • 118.000
  • 83,000
  • 2,135
  • 117.900
  • 198,000
  • 191
  • 117.800
  • 497,000
  • 1,183
  • 117.700
  • 512,000
  • 1,062
  • 117.600
  • 498,500
  • 752
  • 117.500
  • 332,000
  • 1,739
  • 117.400
  • 332,500
  • 3,004
  • 117.300
  • 487,000
  • 3,094
  • 117.200
  • 312,500
  • 1,537
  • 117.100
  • 248,000
  • 1,000
  • 117.000
  • 196,500
  • 0
  • 116.900
  • 41,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
119.000 43,905 38,500 0.677% 5,405 0.095%
118.900 86,000 82,500 1.451% 3,500 0.062%
118.800 69,000 67,500 1.187% 1,500 0.026%
118.700 119,482 116,000 2.041% 3,482 0.061%
118.500 49,800 49,000 0.862% 800 0.014%
118.300 1,073,000 1,072,500 18.867% 500 0.009%
118.200 84,500 81,000 1.425% 3,500 0.062%
118.100 50,000 47,500 0.836% 2,500 0.044%
118.000 85,135 83,000 1.460% 2,135 0.038%
117.900 198,191 198,000 3.483% 191 0.003%
117.800 498,183 497,000 8.743% 1,183 0.021%
117.700 513,062 512,000 9.007% 1,062 0.019%
117.600 499,252 498,500 8.769% 752 0.013%
117.500 333,739 332,000 5.840% 1,739 0.031%
117.400 335,504 332,500 5.849% 3,004 0.053%
117.300 490,094 487,000 8.567% 3,094 0.054%
117.200 314,037 312,500 5.497% 1,537 0.027%
117.100 249,000 248,000 4.363% 1,000 0.018%
117.000 196,500 196,500 3.457% 0 0.000%
116.900 41,000 41,000 0.721% 0 0.000%
Remarks:  Real time quote last updated: 09/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.