Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00016 SHK PPT
RT Nominal down94.900 -1.700 (-1.760%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    38%
    26%
    19%
  • 95.303
  • Block Trade*
  • 8%
    49%
    33%
    10%
  • 95.073
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 96.750
  • 29,000
  • 0
  • 96.700
  • 17,000
  • 500
  • 96.600
  • 29,500
  • 179
  • 96.500
  • 16,500
  • 0
  • 96.200
  • 18,000
  • 5
  • 96.100
  • 29,500
  • 160
  • 96.050
  • 31,000
  • 0
  • 96.000
  • 42,500
  • 0
  • 95.950
  • 46,500
  • 248
  • 95.900
  • 23,500
  • 127
  • 95.850
  • 15,000
  • 0
  • 95.800
  • 31,500
  • 0
  • 95.750
  • 35,000
  • 198
  • 95.650
  • 22,000
  • 0
  • 95.050
  • 148,000
  • 0
  • 95.000
  • 199,500
  • 1,909
  • 94.950
  • 212,500
  • 24,804
  • 94.900
  • 499,500
  • 1,000
  • 94.850
  • 84,000
  • 90
  • 94.800
  • 66,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
96.750 29,000 29,000 1.569% 0 0.000%
96.700 17,500 17,000 0.920% 500 0.027%
96.600 29,679 29,500 1.596% 179 0.010%
96.500 16,500 16,500 0.893% 0 0.000%
96.200 18,005 18,000 0.974% 5 0.000%
96.100 29,660 29,500 1.596% 160 0.009%
96.050 31,000 31,000 1.677% 0 0.000%
96.000 42,500 42,500 2.300% 0 0.000%
95.950 46,748 46,500 2.516% 248 0.013%
95.900 23,627 23,500 1.272% 127 0.007%
95.850 15,000 15,000 0.812% 0 0.000%
95.800 31,500 31,500 1.704% 0 0.000%
95.750 35,198 35,000 1.894% 198 0.011%
95.650 22,000 22,000 1.190% 0 0.000%
95.050 148,000 148,000 8.008% 0 0.000%
95.000 201,409 199,500 10.795% 1,909 0.103%
94.950 237,304 212,500 11.499% 24,804 1.342%
94.900 500,500 499,500 27.028% 1,000 0.054%
94.850 84,090 84,000 4.545% 90 0.005%
94.800 66,500 66,000 3.571% 500 0.027%
Remarks:  Real time quote last updated: 29/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.