Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00016 SHK PPT
RT Nominal up133.700 +0.200 (+0.150%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    34%
    16%
    22%
  • 133.731
  • Block Trade*
  • 26%
    31%
    17%
    26%
  • 133.735
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 135.000
  • 266,500
  • 0
  • 134.900
  • 283,500
  • 1,000
  • 134.800
  • 170,500
  • 500
  • 134.700
  • 186,000
  • 358
  • 134.600
  • 374,500
  • 500
  • 134.500
  • 414,500
  • 1,551
  • 134.400
  • 546,500
  • 1,038
  • 133.900
  • 174,000
  • 0
  • 133.800
  • 293,500
  • 0
  • 133.700
  • 1,786,000
  • 38
  • 133.600
  • 353,000
  • 3,205
  • 133.500
  • 837,000
  • 573
  • 133.300
  • 205,000
  • 21
  • 133.200
  • 348,000
  • 4,408
  • 133.100
  • 604,500
  • 0
  • 133.000
  • 213,500
  • 3,500
  • 132.900
  • 195,000
  • 2,123
  • 132.800
  • 181,000
  • 500
  • 132.600
  • 182,000
  • 554
  • 132.500
  • 226,000
  • 1,638
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
135.000 266,500 266,500 2.721% 0 0.000%
134.900 284,500 283,500 2.895% 1,000 0.010%
134.800 171,000 170,500 1.741% 500 0.005%
134.700 186,358 186,000 1.899% 358 0.004%
134.600 375,000 374,500 3.824% 500 0.005%
134.500 416,051 414,500 4.232% 1,551 0.016%
134.400 547,538 546,500 5.580% 1,038 0.011%
133.900 174,000 174,000 1.777% 0 0.000%
133.800 293,500 293,500 2.997% 0 0.000%
133.700 1,786,038 1,786,000 18.235% 38 0.000%
133.600 356,205 353,000 3.604% 3,205 0.033%
133.500 837,573 837,000 8.546% 573 0.006%
133.300 205,021 205,000 2.093% 21 0.000%
133.200 352,408 348,000 3.553% 4,408 0.045%
133.100 604,500 604,500 6.172% 0 0.000%
133.000 217,000 213,500 2.180% 3,500 0.036%
132.900 197,123 195,000 1.991% 2,123 0.022%
132.800 181,500 181,000 1.848% 500 0.005%
132.600 182,554 182,000 1.858% 554 0.006%
132.500 227,638 226,000 2.307% 1,638 0.017%
Remarks:  Real time quote last updated: 13/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.