Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00165 CHINA EB LTD
RT Nominal up9.280 +0.030 (+0.324%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    22%
    27%
    23%
  • 9.243
  • Block Trade*
  • 62%
    38%
  • 9.277
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.350
  • 190,000
  • 0
  • 9.330
  • 370,000
  • 0
  • 9.320
  • 200,000
  • 0
  • 9.310
  • 204,000
  • 0
  • 9.300
  • 654,000
  • 0
  • 9.290
  • 542,000
  • 2,000
  • 9.280
  • 612,000
  • 0
  • 9.270
  • 436,000
  • 0
  • 9.260
  • 664,000
  • 4,000
  • 9.250
  • 734,000
  • 0
  • 9.240
  • 340,000
  • 0
  • 9.230
  • 484,000
  • 4,000
  • 9.220
  • 774,000
  • 2,000
  • 9.210
  • 352,000
  • 0
  • 9.200
  • 434,000
  • 0
  • 9.190
  • 656,000
  • 0
  • 9.180
  • 496,000
  • 0
  • 9.170
  • 452,000
  • 0
  • 9.160
  • 304,000
  • 0
  • 9.150
  • 214,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.350 190,000 190,000 1.920% 0 0.000%
9.330 370,000 370,000 3.739% 0 0.000%
9.320 200,000 200,000 2.021% 0 0.000%
9.310 204,000 204,000 2.062% 0 0.000%
9.300 654,000 654,000 6.609% 0 0.000%
9.290 544,000 542,000 5.477% 2,000 0.020%
9.280 612,000 612,000 6.185% 0 0.000%
9.270 436,000 436,000 4.406% 0 0.000%
9.260 668,000 664,000 6.710% 4,000 0.040%
9.250 734,000 734,000 7.417% 0 0.000%
9.240 340,000 340,000 3.436% 0 0.000%
9.230 488,000 484,000 4.891% 4,000 0.040%
9.220 776,000 774,000 7.822% 2,000 0.020%
9.210 352,000 352,000 3.557% 0 0.000%
9.200 434,000 434,000 4.386% 0 0.000%
9.190 656,000 656,000 6.629% 0 0.000%
9.180 496,000 496,000 5.012% 0 0.000%
9.170 452,000 452,000 4.568% 0 0.000%
9.160 304,000 304,000 3.072% 0 0.000%
9.150 214,000 214,000 2.163% 0 0.000%
Remarks:  Real time quote last updated: 17/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.