Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00165 CHINA EB LTD
RT Nominal down6.190 -0.070 (-1.118%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    17%
    15%
    48%
  • 6.158
  • Block Trade*
  •  
  • 6.190
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.230
  • 164,000
  • 0
  • 6.225
  • 296,000
  • 0
  • 6.220
  • 196,000
  • 0
  • 6.210
  • 202,000
  • 0
  • 6.190
  • 536,000
  • 2,000
  • 6.170
  • 230,000
  • 0
  • 6.165
  • 206,000
  • 0
  • 6.160
  • 168,000
  • 0
  • 6.155
  • 204,000
  • 0
  • 6.150
  • 224,000
  • 0
  • 6.145
  • 174,000
  • 0
  • 6.140
  • 350,000
  • 0
  • 6.135
  • 280,000
  • 0
  • 6.130
  • 384,000
  • 1,400
  • 6.125
  • 192,000
  • 0
  • 6.120
  • 312,000
  • 0
  • 6.115
  • 358,000
  • 0
  • 6.110
  • 232,000
  • 0
  • 6.105
  • 242,000
  • 0
  • 6.100
  • 646,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.230 164,000 164,000 2.387% 0 0.000%
6.225 296,000 296,000 4.309% 0 0.000%
6.220 196,000 196,000 2.853% 0 0.000%
6.210 202,000 202,000 2.941% 0 0.000%
6.190 538,000 536,000 7.803% 2,000 0.029%
6.170 230,000 230,000 3.348% 0 0.000%
6.165 206,000 206,000 2.999% 0 0.000%
6.160 168,000 168,000 2.446% 0 0.000%
6.155 204,000 204,000 2.970% 0 0.000%
6.150 224,000 224,000 3.261% 0 0.000%
6.145 174,000 174,000 2.533% 0 0.000%
6.140 350,000 350,000 5.095% 0 0.000%
6.135 280,000 280,000 4.076% 0 0.000%
6.130 385,400 384,000 5.590% 1,400 0.020%
6.125 192,000 192,000 2.795% 0 0.000%
6.120 312,000 312,000 4.542% 0 0.000%
6.115 358,000 358,000 5.212% 0 0.000%
6.110 232,000 232,000 3.377% 0 0.000%
6.105 242,000 242,000 3.523% 0 0.000%
6.100 646,000 646,000 9.404% 0 0.000%
Remarks:  Real time quote last updated: 31/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.