Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00165 CHINA EB LTD
RT Nominal up4.880 +0.280 (+6.087%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    40%
    24%
    22%
  • 4.767
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.880
  • 316,000
  • 0
  • 4.870
  • 172,000
  • 0
  • 4.860
  • 294,000
  • 0
  • 4.850
  • 196,000
  • 0
  • 4.840
  • 82,000
  • 0
  • 4.830
  • 58,000
  • 0
  • 4.820
  • 72,000
  • 0
  • 4.790
  • 96,000
  • 0
  • 4.780
  • 314,000
  • 0
  • 4.770
  • 48,000
  • 0
  • 4.760
  • 50,000
  • 0
  • 4.750
  • 104,000
  • 0
  • 4.740
  • 150,000
  • 0
  • 4.730
  • 284,000
  • 0
  • 4.720
  • 170,000
  • 0
  • 4.710
  • 176,000
  • 0
  • 4.700
  • 398,000
  • 0
  • 4.690
  • 166,000
  • 0
  • 4.680
  • 184,000
  • 0
  • 4.660
  • 172,000
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.880 316,000 316,000 8.596% 0 0.000%
4.870 172,000 172,000 4.679% 0 0.000%
4.860 294,000 294,000 7.998% 0 0.000%
4.850 196,000 196,000 5.332% 0 0.000%
4.840 82,000 82,000 2.231% 0 0.000%
4.830 58,000 58,000 1.578% 0 0.000%
4.820 72,000 72,000 1.959% 0 0.000%
4.790 96,000 96,000 2.612% 0 0.000%
4.780 314,000 314,000 8.542% 0 0.000%
4.770 48,000 48,000 1.306% 0 0.000%
4.760 50,000 50,000 1.360% 0 0.000%
4.750 104,000 104,000 2.829% 0 0.000%
4.740 150,000 150,000 4.081% 0 0.000%
4.730 284,000 284,000 7.726% 0 0.000%
4.720 170,000 170,000 4.625% 0 0.000%
4.710 176,000 176,000 4.788% 0 0.000%
4.700 398,000 398,000 10.827% 0 0.000%
4.690 166,000 166,000 4.516% 0 0.000%
4.680 184,000 184,000 5.005% 0 0.000%
4.660 174,000 172,000 4.679% 2,000 0.054%
Remarks:  Real time quote last updated: 17/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.