Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01672 ASCLETIS-B
RT Nominal up9.970 +0.290 (+2.996%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    16%
    17%
    27%
  • 9.988
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.100
  • 118,000
  • 0
  • 10.090
  • 133,000
  • 0
  • 10.080
  • 207,000
  • 0
  • 10.060
  • 181,000
  • 0
  • 10.050
  • 179,000
  • 0
  • 10.040
  • 321,000
  • 0
  • 10.030
  • 471,000
  • 0
  • 10.020
  • 365,000
  • 0
  • 10.010
  • 386,000
  • 1,000
  • 10.000
  • 2,540,000
  • 0
  • 9.990
  • 451,000
  • 1,000
  • 9.980
  • 283,000
  • 0
  • 9.960
  • 171,000
  • 3,000
  • 9.950
  • 222,000
  • 400
  • 9.940
  • 216,000
  • 0
  • 9.930
  • 256,000
  • 0
  • 9.920
  • 327,000
  • 0
  • 9.910
  • 301,000
  • 0
  • 9.900
  • 539,000
  • 1,250
  • 9.850
  • 97,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.100 118,000 118,000 1.423% 0 0.000%
10.090 133,000 133,000 1.603% 0 0.000%
10.080 207,000 207,000 2.496% 0 0.000%
10.060 181,000 181,000 2.182% 0 0.000%
10.050 179,000 179,000 2.158% 0 0.000%
10.040 321,000 321,000 3.870% 0 0.000%
10.030 471,000 471,000 5.678% 0 0.000%
10.020 365,000 365,000 4.400% 0 0.000%
10.010 387,000 386,000 4.653% 1,000 0.012%
10.000 2,540,000 2,540,000 30.621% 0 0.000%
9.990 452,000 451,000 5.437% 1,000 0.012%
9.980 283,000 283,000 3.412% 0 0.000%
9.960 174,000 171,000 2.062% 3,000 0.036%
9.950 222,400 222,000 2.676% 400 0.005%
9.940 216,000 216,000 2.604% 0 0.000%
9.930 256,000 256,000 3.086% 0 0.000%
9.920 327,000 327,000 3.942% 0 0.000%
9.910 301,000 301,000 3.629% 0 0.000%
9.900 540,250 539,000 6.498% 1,250 0.015%
9.850 97,000 97,000 1.169% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.