Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01672 ASCLETIS-B
RT Nominal up14.230 +0.550 (+4.020%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    29%
    27%
    23%
  • 13.992
  • Block Trade*
  • 100%
  • 14.260
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.400
  • 83,000
  • 1,000
  • 14.360
  • 77,000
  • 0
  • 14.260
  • 236,000
  • 0
  • 14.250
  • 124,000
  • 0
  • 14.240
  • 86,000
  • 2,000
  • 14.230
  • 89,000
  • 0
  • 14.220
  • 104,000
  • 0
  • 14.210
  • 70,000
  • 0
  • 14.200
  • 142,000
  • 0
  • 14.190
  • 120,000
  • 0
  • 14.180
  • 132,000
  • 0
  • 14.170
  • 139,000
  • 4,000
  • 14.150
  • 94,000
  • 764
  • 13.970
  • 78,000
  • 0
  • 13.890
  • 81,000
  • 0
  • 13.810
  • 67,000
  • 0
  • 13.720
  • 62,000
  • 1,000
  • 13.510
  • 71,000
  • 0
  • 13.470
  • 77,000
  • 0
  • 13.450
  • 63,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.400 84,000 83,000 1.718% 1,000 0.021%
14.360 77,000 77,000 1.594% 0 0.000%
14.260 236,000 236,000 4.885% 0 0.000%
14.250 124,000 124,000 2.567% 0 0.000%
14.240 88,000 86,000 1.780% 2,000 0.041%
14.230 89,000 89,000 1.842% 0 0.000%
14.220 104,000 104,000 2.153% 0 0.000%
14.210 70,000 70,000 1.449% 0 0.000%
14.200 142,000 142,000 2.939% 0 0.000%
14.190 120,000 120,000 2.484% 0 0.000%
14.180 132,000 132,000 2.732% 0 0.000%
14.170 143,000 139,000 2.877% 4,000 0.083%
14.150 94,764 94,000 1.946% 764 0.016%
13.970 78,000 78,000 1.615% 0 0.000%
13.890 81,000 81,000 1.677% 0 0.000%
13.810 67,000 67,000 1.387% 0 0.000%
13.720 63,000 62,000 1.283% 1,000 0.021%
13.510 71,000 71,000 1.470% 0 0.000%
13.470 77,000 77,000 1.594% 0 0.000%
13.450 63,000 63,000 1.304% 0 0.000%
Remarks:  Real time quote last updated: 11/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.