Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01675 ASIAINFO TECH
RT Nominal up9.030 +0.550 (+6.486%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    15%
    13%
    31%
  • 9.115
  • Block Trade*
  • 23%
    77%
  • 9.190
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.300
  • 683,200
  • 0
  • 9.210
  • 536,400
  • 0
  • 9.200
  • 808,800
  • 0
  • 9.170
  • 364,800
  • 0
  • 9.160
  • 609,600
  • 0
  • 9.150
  • 525,200
  • 0
  • 9.140
  • 354,000
  • 0
  • 9.110
  • 344,800
  • 0
  • 9.100
  • 770,000
  • 0
  • 9.090
  • 380,800
  • 0
  • 9.080
  • 832,000
  • 0
  • 9.070
  • 598,400
  • 0
  • 9.060
  • 485,600
  • 31
  • 9.050
  • 616,000
  • 0
  • 9.040
  • 353,200
  • 0
  • 9.030
  • 689,200
  • 0
  • 9.020
  • 520,800
  • 0
  • 9.010
  • 410,000
  • 0
  • 9.000
  • 956,000
  • 0
  • 8.980
  • 310,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.300 683,200 683,200 4.043% 0 0.000%
9.210 536,400 536,400 3.175% 0 0.000%
9.200 808,800 808,800 4.787% 0 0.000%
9.170 364,800 364,800 2.159% 0 0.000%
9.160 609,600 609,600 3.608% 0 0.000%
9.150 525,200 525,200 3.108% 0 0.000%
9.140 354,000 354,000 2.095% 0 0.000%
9.110 344,800 344,800 2.041% 0 0.000%
9.100 770,000 770,000 4.557% 0 0.000%
9.090 380,800 380,800 2.254% 0 0.000%
9.080 832,000 832,000 4.924% 0 0.000%
9.070 598,400 598,400 3.541% 0 0.000%
9.060 485,631 485,600 2.874% 31 0.000%
9.050 616,000 616,000 3.646% 0 0.000%
9.040 353,200 353,200 2.090% 0 0.000%
9.030 689,200 689,200 4.079% 0 0.000%
9.020 520,800 520,800 3.082% 0 0.000%
9.010 410,000 410,000 2.426% 0 0.000%
9.000 956,000 956,000 5.658% 0 0.000%
8.980 310,000 310,000 1.835% 0 0.000%
Remarks:  Real time quote last updated: 22/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/04/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.