|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00168 TSINGTAO BREW
Nominal 
59.850 +1.500 (+2.571%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
27%35%24%14%
- 59.252
- Block Trade*
-
61%39%
- 59.492
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 60.050
- 126,000
- 0
- 60.000
- 290,000
- 0
- 59.950
- 104,000
- 2,000
- 59.900
- 304,000
- 2,000
- 59.850
- 416,000
- 6,000
- 59.800
- 354,000
- 0
- 59.750
- 336,000
- 0
- 59.700
- 194,000
- 0
- 59.650
- 158,000
- 2,000
- 59.600
- 212,000
- 6,000
- 59.550
- 154,000
- 6,000
- 59.500
- 136,000
- 0
- 59.100
- 134,000
- 0
- 59.000
- 140,000
- 2,000
- 58.950
- 86,000
- 2,000
- 58.850
- 116,000
- 2,000
- 58.800
- 112,000
- 0
- 58.700
- 96,000
- 4,000
- 58.650
- 98,000
- 0
- 58.450
- 112,000
- 2,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 60.050 | 126,000 | 126,000 | 2.357% | 0 | 0.000% | |||
| 60.000 | 290,000 | 290,000 | 5.425% | 0 | 0.000% | |||
| 59.950 | 106,000 | 104,000 | 1.946% | 2,000 | 0.037% | |||
| 59.900 | 306,000 | 304,000 | 5.687% | 2,000 | 0.037% | |||
| 59.850 | 422,000 | 416,000 | 7.783% | 6,000 | 0.112% | |||
| 59.800 | 354,000 | 354,000 | 6.623% | 0 | 0.000% | |||
| 59.750 | 336,000 | 336,000 | 6.286% | 0 | 0.000% | |||
| 59.700 | 194,000 | 194,000 | 3.629% | 0 | 0.000% | |||
| 59.650 | 160,000 | 158,000 | 2.956% | 2,000 | 0.037% | |||
| 59.600 | 218,000 | 212,000 | 3.966% | 6,000 | 0.112% | |||
| 59.550 | 160,000 | 154,000 | 2.881% | 6,000 | 0.112% | |||
| 59.500 | 136,000 | 136,000 | 2.544% | 0 | 0.000% | |||
| 59.100 | 134,000 | 134,000 | 2.507% | 0 | 0.000% | |||
| 59.000 | 142,000 | 140,000 | 2.619% | 2,000 | 0.037% | |||
| 58.950 | 88,000 | 86,000 | 1.609% | 2,000 | 0.037% | |||
| 58.850 | 118,000 | 116,000 | 2.170% | 2,000 | 0.037% | |||
| 58.800 | 112,000 | 112,000 | 2.095% | 0 | 0.000% | |||
| 58.700 | 100,000 | 96,000 | 1.796% | 4,000 | 0.075% | |||
| 58.650 | 98,000 | 98,000 | 1.833% | 0 | 0.000% | |||
| 58.450 | 114,000 | 112,000 | 2.095% | 2,000 | 0.037% | |||
| Remarks: | Real time quote last updated: 17/04/2025 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 17/04/2025 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |