|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00168 TSINGTAO BREW
Nominal 
53.700 -0.500 (-0.923%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
9%21%34%36%
- 53.793
- Block Trade*
-
20%80%
- 53.735
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 54.500
- 34,000
- 4,000
- 54.300
- 22,000
- 0
- 54.250
- 42,000
- 4,000
- 54.150
- 22,000
- 2,000
- 54.100
- 34,000
- 0
- 54.050
- 28,000
- 20,000
- 54.000
- 238,000
- 2,000
- 53.950
- 184,000
- 2,000
- 53.900
- 278,000
- 10,000
- 53.850
- 320,000
- 6,000
- 53.800
- 332,000
- 0
- 53.750
- 234,000
- 8,055
- 53.700
- 252,000
- 2,000
- 53.650
- 110,000
- 0
- 53.600
- 106,000
- 2,000
- 53.550
- 120,000
- 32,000
- 53.500
- 148,000
- 16,000
- 53.450
- 132,000
- 2,000
- 53.400
- 136,000
- 4,181
- 53.350
- 60,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 54.500 | 38,000 | 34,000 | 1.084% | 4,000 | 0.128% | |||
| 54.300 | 22,000 | 22,000 | 0.701% | 0 | 0.000% | |||
| 54.250 | 46,000 | 42,000 | 1.339% | 4,000 | 0.128% | |||
| 54.150 | 24,000 | 22,000 | 0.701% | 2,000 | 0.064% | |||
| 54.100 | 34,000 | 34,000 | 1.084% | 0 | 0.000% | |||
| 54.050 | 48,000 | 28,000 | 0.893% | 20,000 | 0.638% | |||
| 54.000 | 240,000 | 238,000 | 7.588% | 2,000 | 0.064% | |||
| 53.950 | 186,000 | 184,000 | 5.867% | 2,000 | 0.064% | |||
| 53.900 | 288,000 | 278,000 | 8.864% | 10,000 | 0.319% | |||
| 53.850 | 326,000 | 320,000 | 10.203% | 6,000 | 0.191% | |||
| 53.800 | 332,000 | 332,000 | 10.586% | 0 | 0.000% | |||
| 53.750 | 242,055 | 234,000 | 7.461% | 8,055 | 0.257% | |||
| 53.700 | 254,000 | 252,000 | 8.035% | 2,000 | 0.064% | |||
| 53.650 | 110,000 | 110,000 | 3.507% | 0 | 0.000% | |||
| 53.600 | 108,000 | 106,000 | 3.380% | 2,000 | 0.064% | |||
| 53.550 | 152,000 | 120,000 | 3.826% | 32,000 | 1.020% | |||
| 53.500 | 164,000 | 148,000 | 4.719% | 16,000 | 0.510% | |||
| 53.450 | 134,000 | 132,000 | 4.209% | 2,000 | 0.064% | |||
| 53.400 | 140,181 | 136,000 | 4.336% | 4,181 | 0.133% | |||
| 53.350 | 60,000 | 60,000 | 1.913% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 06/06/2025 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 06/06/2025 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |