Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00168 TSINGTAO BREW
RT Nominal down39.880 -0.560 (-1.385%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    17%
    21%
    30%
  • 40.031
  • Block Trade*
  • 44%
    5%
    17%
    34%
  • 39.995
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.320
  • 42,000
  • 0
  • 40.220
  • 88,000
  • 0
  • 40.200
  • 108,000
  • 0
  • 40.180
  • 48,000
  • 684
  • 40.140
  • 54,000
  • 0
  • 40.120
  • 158,000
  • 0
  • 40.100
  • 158,000
  • 0
  • 40.080
  • 150,000
  • 6,000
  • 40.060
  • 192,000
  • 300
  • 40.040
  • 188,000
  • 0
  • 40.020
  • 254,000
  • 6,250
  • 40.000
  • 252,000
  • 0
  • 39.980
  • 122,000
  • 2,000
  • 39.960
  • 116,000
  • 0
  • 39.940
  • 130,000
  • 0
  • 39.920
  • 102,000
  • 10,000
  • 39.900
  • 184,000
  • 0
  • 39.880
  • 228,000
  • 0
  • 39.860
  • 44,000
  • 0
  • 39.800
  • 32,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.320 42,000 42,000 1.445% 0 0.000%
40.220 88,000 88,000 3.028% 0 0.000%
40.200 108,000 108,000 3.717% 0 0.000%
40.180 48,684 48,000 1.652% 684 0.024%
40.140 54,000 54,000 1.858% 0 0.000%
40.120 158,000 158,000 5.437% 0 0.000%
40.100 158,000 158,000 5.437% 0 0.000%
40.080 156,000 150,000 5.162% 6,000 0.206%
40.060 192,300 192,000 6.607% 300 0.010%
40.040 188,000 188,000 6.470% 0 0.000%
40.020 260,250 254,000 8.741% 6,250 0.215%
40.000 252,000 252,000 8.672% 0 0.000%
39.980 124,000 122,000 4.198% 2,000 0.069%
39.960 116,000 116,000 3.992% 0 0.000%
39.940 130,000 130,000 4.474% 0 0.000%
39.920 112,000 102,000 3.510% 10,000 0.344%
39.900 184,000 184,000 6.332% 0 0.000%
39.880 228,000 228,000 7.846% 0 0.000%
39.860 44,000 44,000 1.514% 0 0.000%
39.800 32,000 32,000 1.101% 0 0.000%
Remarks:  Real time quote last updated: 10/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.