Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01698 TME-SW
RT Nominal down68.100 -1.650 (-2.366%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 9%
    31%
    31%
    29%
  • 68.207
  • Block Trade*
  •  
  • 68.100
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 69.000
  • 10,200
  • 0
  • 68.950
  • 12,300
  • 0
  • 68.750
  • 15,200
  • 900
  • 68.700
  • 22,900
  • 100
  • 68.650
  • 38,900
  • 0
  • 68.600
  • 40,500
  • 1,900
  • 68.550
  • 44,600
  • 1,100
  • 68.500
  • 52,300
  • 1,700
  • 68.450
  • 23,800
  • 3,000
  • 68.400
  • 24,800
  • 700
  • 68.350
  • 31,800
  • 0
  • 68.300
  • 18,400
  • 500
  • 68.100
  • 478,900
  • 0
  • 68.050
  • 24,900
  • 1,319
  • 68.000
  • 70,100
  • 1,200
  • 67.950
  • 49,300
  • 800
  • 67.900
  • 84,100
  • 2,900
  • 67.850
  • 50,400
  • 2,700
  • 67.800
  • 68,100
  • 700
  • 67.750
  • 26,500
  • 700
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
69.000 10,200 10,200 0.789% 0 0.000%
68.950 12,300 12,300 0.951% 0 0.000%
68.750 16,100 15,200 1.175% 900 0.070%
68.700 23,000 22,900 1.770% 100 0.008%
68.650 38,900 38,900 3.007% 0 0.000%
68.600 42,400 40,500 3.131% 1,900 0.147%
68.550 45,700 44,600 3.448% 1,100 0.085%
68.500 54,000 52,300 4.043% 1,700 0.131%
68.450 26,800 23,800 1.840% 3,000 0.232%
68.400 25,500 24,800 1.917% 700 0.054%
68.350 31,800 31,800 2.458% 0 0.000%
68.300 18,900 18,400 1.422% 500 0.039%
68.100 478,900 478,900 37.022% 0 0.000%
68.050 26,219 24,900 1.925% 1,319 0.102%
68.000 71,300 70,100 5.419% 1,200 0.093%
67.950 50,100 49,300 3.811% 800 0.062%
67.900 87,000 84,100 6.501% 2,900 0.224%
67.850 53,100 50,400 3.896% 2,700 0.209%
67.800 68,800 68,100 5.265% 700 0.054%
67.750 27,200 26,500 2.049% 700 0.054%
Remarks:  Real time quote last updated: 06/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.