Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01698 TME-SW
RT Nominal down69.000 -0.150 (-0.217%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    57%
    21%
    6%
  • 69.130
  • Block Trade*
  • 17%
    83%
  • 69.087
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 69.600
  • 700
  • 500
  • 69.550
  • 13,900
  • 300
  • 69.500
  • 29,800
  • 1,500
  • 69.450
  • 74,900
  • 4,300
  • 69.400
  • 61,600
  • 1,500
  • 69.350
  • 53,100
  • 3,013
  • 69.300
  • 58,900
  • 2,100
  • 69.250
  • 167,600
  • 5,600
  • 69.200
  • 179,500
  • 6,500
  • 69.150
  • 82,200
  • 2,828
  • 69.100
  • 32,200
  • 2,600
  • 69.050
  • 88,100
  • 8,400
  • 69.000
  • 211,700
  • 700
  • 68.950
  • 152,200
  • 64
  • 68.900
  • 78,300
  • 1,200
  • 68.850
  • 25,100
  • 1,100
  • 68.800
  • 48,800
  • 100
  • 68.750
  • 39,700
  • 900
  • 68.700
  • 1,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
69.600 1,200 700 0.047% 500 0.034%
69.550 14,200 13,900 0.935% 300 0.020%
69.500 31,300 29,800 2.004% 1,500 0.101%
69.450 79,200 74,900 5.037% 4,300 0.289%
69.400 63,100 61,600 4.142% 1,500 0.101%
69.350 56,113 53,100 3.571% 3,013 0.203%
69.300 61,000 58,900 3.961% 2,100 0.141%
69.250 173,200 167,600 11.270% 5,600 0.377%
69.200 186,000 179,500 12.071% 6,500 0.437%
69.150 85,028 82,200 5.528% 2,828 0.190%
69.100 34,800 32,200 2.165% 2,600 0.175%
69.050 96,500 88,100 5.924% 8,400 0.565%
69.000 212,400 211,700 14.236% 700 0.047%
68.950 152,264 152,200 10.235% 64 0.004%
68.900 79,500 78,300 5.265% 1,200 0.081%
68.850 26,200 25,100 1.688% 1,100 0.074%
68.800 48,900 48,800 3.282% 100 0.007%
68.750 40,600 39,700 2.670% 900 0.061%
68.700 1,900 1,900 0.128% 0 0.000%
Remarks:  Real time quote last updated: 29/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.