|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00017 NEW WORLD DEV
Nominal 
7.950 -0.120 (-1.487%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
25%27%31%17%
- 7.954
- Block Trade*
-
100%
- 7.950
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.070
- 7,000
- 0
- 8.060
- 87,000
- 0
- 8.050
- 356,000
- 0
- 8.040
- 16,000
- 0
- 8.030
- 105,000
- 0
- 8.020
- 158,000
- 0
- 8.010
- 102,000
- 0
- 8.000
- 417,000
- 0
- 7.990
- 315,000
- 772
- 7.980
- 362,000
- 0
- 7.970
- 435,000
- 300
- 7.960
- 490,000
- 0
- 7.950
- 2,660,000
- 0
- 7.940
- 859,000
- 0
- 7.930
- 1,251,000
- 0
- 7.920
- 681,000
- 0
- 7.910
- 258,000
- 0
- 7.900
- 291,000
- 500
- 7.890
- 209,000
- 0
- 7.880
- 16,000
- 117
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.070 | 7,000 | 7,000 | 0.077% | 0 | 0.000% | |||
| 8.060 | 87,000 | 87,000 | 0.958% | 0 | 0.000% | |||
| 8.050 | 356,000 | 356,000 | 3.922% | 0 | 0.000% | |||
| 8.040 | 16,000 | 16,000 | 0.176% | 0 | 0.000% | |||
| 8.030 | 105,000 | 105,000 | 1.157% | 0 | 0.000% | |||
| 8.020 | 158,000 | 158,000 | 1.741% | 0 | 0.000% | |||
| 8.010 | 102,000 | 102,000 | 1.124% | 0 | 0.000% | |||
| 8.000 | 417,000 | 417,000 | 4.594% | 0 | 0.000% | |||
| 7.990 | 315,772 | 315,000 | 3.470% | 772 | 0.009% | |||
| 7.980 | 362,000 | 362,000 | 3.988% | 0 | 0.000% | |||
| 7.970 | 435,300 | 435,000 | 4.792% | 300 | 0.003% | |||
| 7.960 | 490,000 | 490,000 | 5.398% | 0 | 0.000% | |||
| 7.950 | 2,660,000 | 2,660,000 | 29.306% | 0 | 0.000% | |||
| 7.940 | 859,000 | 859,000 | 9.464% | 0 | 0.000% | |||
| 7.930 | 1,251,000 | 1,251,000 | 13.783% | 0 | 0.000% | |||
| 7.920 | 681,000 | 681,000 | 7.503% | 0 | 0.000% | |||
| 7.910 | 258,000 | 258,000 | 2.842% | 0 | 0.000% | |||
| 7.900 | 291,500 | 291,000 | 3.206% | 500 | 0.006% | |||
| 7.890 | 209,000 | 209,000 | 2.303% | 0 | 0.000% | |||
| 7.880 | 16,117 | 16,000 | 0.176% | 117 | 0.001% | |||
| Remarks: | Real time quote last updated: 02/04/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 02/04/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |