Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00017 NEW WORLD DEV
RT Nominal down9.710 -0.410 (-4.051%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    23%
    29%
    29%
  • 9.788
  • Block Trade*
  •  
  • 9.710
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.950
  • 119,000
  • 1,000
  • 9.940
  • 115,000
  • 0
  • 9.930
  • 149,000
  • 0
  • 9.900
  • 181,000
  • 0
  • 9.880
  • 138,000
  • 0
  • 9.850
  • 203,000
  • 0
  • 9.840
  • 242,000
  • 1,000
  • 9.830
  • 215,000
  • 0
  • 9.820
  • 412,000
  • 0
  • 9.810
  • 354,000
  • 1,000
  • 9.800
  • 646,000
  • 0
  • 9.790
  • 448,000
  • 2,000
  • 9.780
  • 314,000
  • 3,000
  • 9.770
  • 719,000
  • 2,000
  • 9.760
  • 882,000
  • 0
  • 9.750
  • 739,000
  • 0
  • 9.740
  • 348,000
  • 0
  • 9.730
  • 351,000
  • 0
  • 9.720
  • 524,000
  • 0
  • 9.710
  • 1,218,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.950 120,000 119,000 1.312% 1,000 0.011%
9.940 115,000 115,000 1.268% 0 0.000%
9.930 149,000 149,000 1.643% 0 0.000%
9.900 181,000 181,000 1.996% 0 0.000%
9.880 138,000 138,000 1.522% 0 0.000%
9.850 203,000 203,000 2.239% 0 0.000%
9.840 243,000 242,000 2.669% 1,000 0.011%
9.830 215,000 215,000 2.371% 0 0.000%
9.820 412,000 412,000 4.543% 0 0.000%
9.810 355,000 354,000 3.904% 1,000 0.011%
9.800 646,000 646,000 7.124% 0 0.000%
9.790 450,000 448,000 4.940% 2,000 0.022%
9.780 317,000 314,000 3.463% 3,000 0.033%
9.770 721,000 719,000 7.929% 2,000 0.022%
9.760 882,000 882,000 9.726% 0 0.000%
9.750 739,000 739,000 8.149% 0 0.000%
9.740 348,000 348,000 3.837% 0 0.000%
9.730 351,000 351,000 3.871% 0 0.000%
9.720 524,000 524,000 5.778% 0 0.000%
9.710 1,218,000 1,218,000 13.431% 0 0.000%
Remarks:  Real time quote last updated: 21/05/2024 16:43
  Transaction is delayed at least 15 mins, the updated time is 21/05/2024 16:28
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.