|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01729 TIME INTERCON
Nominal 
10.870 +0.420 (+4.019%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
27%42%17%14%
- 10.813
- Block Trade*
-
49%51%
- 10.826
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 10.940
- 124,000
- 0
- 10.930
- 46,000
- 1,000
- 10.920
- 90,000
- 0
- 10.910
- 148,000
- 0
- 10.890
- 91,000
- 0
- 10.880
- 313,000
- 0
- 10.870
- 399,000
- 1,000
- 10.860
- 362,000
- 6,000
- 10.850
- 152,000
- 0
- 10.840
- 197,000
- 1,000
- 10.830
- 218,000
- 0
- 10.820
- 152,000
- 2,000
- 10.810
- 118,000
- 3,000
- 10.780
- 159,000
- 0
- 10.770
- 170,000
- 0
- 10.700
- 113,000
- 3,000
- 10.690
- 133,000
- 0
- 10.680
- 149,000
- 0
- 10.670
- 74,000
- 0
- 10.660
- 119,000
- 6,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 10.940 | 124,000 | 124,000 | 3.330% | 0 | 0.000% | |||
| 10.930 | 47,000 | 46,000 | 1.235% | 1,000 | 0.027% | |||
| 10.920 | 90,000 | 90,000 | 2.417% | 0 | 0.000% | |||
| 10.910 | 148,000 | 148,000 | 3.974% | 0 | 0.000% | |||
| 10.890 | 91,000 | 91,000 | 2.444% | 0 | 0.000% | |||
| 10.880 | 313,000 | 313,000 | 8.405% | 0 | 0.000% | |||
| 10.870 | 400,000 | 399,000 | 10.714% | 1,000 | 0.027% | |||
| 10.860 | 368,000 | 362,000 | 9.721% | 6,000 | 0.161% | |||
| 10.850 | 152,000 | 152,000 | 4.082% | 0 | 0.000% | |||
| 10.840 | 198,000 | 197,000 | 5.290% | 1,000 | 0.027% | |||
| 10.830 | 218,000 | 218,000 | 5.854% | 0 | 0.000% | |||
| 10.820 | 154,000 | 152,000 | 4.082% | 2,000 | 0.054% | |||
| 10.810 | 121,000 | 118,000 | 3.169% | 3,000 | 0.081% | |||
| 10.780 | 159,000 | 159,000 | 4.270% | 0 | 0.000% | |||
| 10.770 | 170,000 | 170,000 | 4.565% | 0 | 0.000% | |||
| 10.700 | 116,000 | 113,000 | 3.034% | 3,000 | 0.081% | |||
| 10.690 | 133,000 | 133,000 | 3.571% | 0 | 0.000% | |||
| 10.680 | 149,000 | 149,000 | 4.001% | 0 | 0.000% | |||
| 10.670 | 74,000 | 74,000 | 1.987% | 0 | 0.000% | |||
| 10.660 | 125,000 | 119,000 | 3.195% | 6,000 | 0.161% | |||
| Remarks: | Real time quote last updated: 11/08/2025 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 11/08/2025 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |