Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01729 TIME INTERCON
RT Nominal up15.610 +0.410 (+2.697%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    36%
    22%
    17%
  • 15.569
  • Block Trade*
  •  
  • 15.610
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.700
  • 83,000
  • 0
  • 15.680
  • 115,000
  • 0
  • 15.650
  • 101,000
  • 0
  • 15.640
  • 96,000
  • 0
  • 15.630
  • 195,000
  • 0
  • 15.620
  • 221,000
  • 0
  • 15.610
  • 1,131,000
  • 0
  • 15.600
  • 532,000
  • 0
  • 15.590
  • 298,000
  • 0
  • 15.580
  • 297,000
  • 0
  • 15.570
  • 213,000
  • 0
  • 15.560
  • 193,000
  • 0
  • 15.550
  • 180,000
  • 0
  • 15.540
  • 163,000
  • 0
  • 15.500
  • 171,000
  • 0
  • 15.440
  • 92,000
  • 0
  • 15.420
  • 101,000
  • 0
  • 15.390
  • 139,000
  • 0
  • 15.350
  • 110,000
  • 0
  • 15.200
  • 91,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.700 83,000 83,000 1.394% 0 0.000%
15.680 115,000 115,000 1.931% 0 0.000%
15.650 101,000 101,000 1.696% 0 0.000%
15.640 96,000 96,000 1.612% 0 0.000%
15.630 195,000 195,000 3.275% 0 0.000%
15.620 221,000 221,000 3.712% 0 0.000%
15.610 1,131,000 1,131,000 18.996% 0 0.000%
15.600 532,000 532,000 8.935% 0 0.000%
15.590 298,000 298,000 5.005% 0 0.000%
15.580 297,000 297,000 4.988% 0 0.000%
15.570 213,000 213,000 3.577% 0 0.000%
15.560 193,000 193,000 3.242% 0 0.000%
15.550 180,000 180,000 3.023% 0 0.000%
15.540 163,000 163,000 2.738% 0 0.000%
15.500 171,000 171,000 2.872% 0 0.000%
15.440 92,000 92,000 1.545% 0 0.000%
15.420 101,000 101,000 1.696% 0 0.000%
15.390 139,000 139,000 2.335% 0 0.000%
15.350 110,000 110,000 1.847% 0 0.000%
15.200 91,000 91,000 1.528% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.