Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01729 TIME INTERCON
RT Nominal up22.120 +0.500 (+2.313%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    31%
    28%
    22%
  • 21.779
  • Block Trade*
  • 35%
    32%
    33%
  • 21.916
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.120
  • 109,000
  • 0
  • 22.080
  • 127,000
  • 0
  • 22.060
  • 132,000
  • 0
  • 22.040
  • 208,000
  • 2,000
  • 22.020
  • 194,000
  • 0
  • 22.000
  • 134,000
  • 0
  • 21.980
  • 108,000
  • 0
  • 21.960
  • 93,000
  • 0
  • 21.940
  • 127,000
  • 2,000
  • 21.920
  • 144,000
  • 1,000
  • 21.900
  • 148,000
  • 2,000
  • 21.880
  • 258,000
  • 1,000
  • 21.860
  • 142,000
  • 1,000
  • 21.840
  • 146,000
  • 0
  • 21.800
  • 147,000
  • 0
  • 21.780
  • 102,000
  • 0
  • 21.760
  • 82,000
  • 0
  • 21.580
  • 96,000
  • 0
  • 21.500
  • 86,000
  • 0
  • 21.480
  • 76,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.120 109,000 109,000 2.837% 0 0.000%
22.080 127,000 127,000 3.306% 0 0.000%
22.060 132,000 132,000 3.436% 0 0.000%
22.040 210,000 208,000 5.414% 2,000 0.052%
22.020 194,000 194,000 5.049% 0 0.000%
22.000 134,000 134,000 3.488% 0 0.000%
21.980 108,000 108,000 2.811% 0 0.000%
21.960 93,000 93,000 2.421% 0 0.000%
21.940 129,000 127,000 3.306% 2,000 0.052%
21.920 145,000 144,000 3.748% 1,000 0.026%
21.900 150,000 148,000 3.852% 2,000 0.052%
21.880 259,000 258,000 6.715% 1,000 0.026%
21.860 143,000 142,000 3.696% 1,000 0.026%
21.840 146,000 146,000 3.800% 0 0.000%
21.800 147,000 147,000 3.826% 0 0.000%
21.780 102,000 102,000 2.655% 0 0.000%
21.760 82,000 82,000 2.134% 0 0.000%
21.580 96,000 96,000 2.499% 0 0.000%
21.500 86,000 86,000 2.238% 0 0.000%
21.480 76,000 76,000 1.978% 0 0.000%
Remarks:  Real time quote last updated: 05/05/2026 17:33
  Transaction is delayed at least 15 mins, the updated time is 05/05/2026 17:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.