|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00175 GEELY AUTO
Nominal 
18.590 -0.200 (-1.064%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
56%44%
- 18.519
- Block Trade*
-
77%23%
- 18.521
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 18.690
- 421,000
- 0
- 18.650
- 394,000
- 4,000
- 18.640
- 424,000
- 3,000
- 18.630
- 809,000
- 7,000
- 18.620
- 774,000
- 3,000
- 18.610
- 845,000
- 1,000
- 18.600
- 865,000
- 6,000
- 18.590
- 689,000
- 2,000
- 18.580
- 832,000
- 5,000
- 18.570
- 732,000
- 5,000
- 18.560
- 717,000
- 4,000
- 18.550
- 973,000
- 6,000
- 18.540
- 684,000
- 9,000
- 18.530
- 649,000
- 0
- 18.510
- 533,000
- 5,000
- 18.500
- 745,000
- 2,000
- 18.470
- 457,000
- 4,000
- 18.460
- 703,000
- 10,856
- 18.450
- 410,000
- 2,000
- 18.340
- 730,000
- 860
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 18.690 | 421,000 | 421,000 | 2.193% | 0 | 0.000% | |||
| 18.650 | 398,000 | 394,000 | 2.053% | 4,000 | 0.021% | |||
| 18.640 | 427,000 | 424,000 | 2.209% | 3,000 | 0.016% | |||
| 18.630 | 816,000 | 809,000 | 4.215% | 7,000 | 0.036% | |||
| 18.620 | 777,000 | 774,000 | 4.032% | 3,000 | 0.016% | |||
| 18.610 | 846,000 | 845,000 | 4.402% | 1,000 | 0.005% | |||
| 18.600 | 871,000 | 865,000 | 4.507% | 6,000 | 0.031% | |||
| 18.590 | 691,000 | 689,000 | 3.590% | 2,000 | 0.010% | |||
| 18.580 | 837,000 | 832,000 | 4.335% | 5,000 | 0.026% | |||
| 18.570 | 737,000 | 732,000 | 3.814% | 5,000 | 0.026% | |||
| 18.560 | 721,000 | 717,000 | 3.735% | 4,000 | 0.021% | |||
| 18.550 | 979,000 | 973,000 | 5.069% | 6,000 | 0.031% | |||
| 18.540 | 693,000 | 684,000 | 3.564% | 9,000 | 0.047% | |||
| 18.530 | 649,000 | 649,000 | 3.381% | 0 | 0.000% | |||
| 18.510 | 538,000 | 533,000 | 2.777% | 5,000 | 0.026% | |||
| 18.500 | 747,000 | 745,000 | 3.881% | 2,000 | 0.010% | |||
| 18.470 | 461,000 | 457,000 | 2.381% | 4,000 | 0.021% | |||
| 18.460 | 713,856 | 703,000 | 3.663% | 10,856 | 0.057% | |||
| 18.450 | 412,000 | 410,000 | 2.136% | 2,000 | 0.010% | |||
| 18.340 | 730,860 | 730,000 | 3.803% | 860 | 0.004% | |||
| Remarks: | Real time quote last updated: 21/07/2026 12:34 |
| Transaction is delayed at least 15 mins, the updated time is 21/07/2026 12:19 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |