Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01772 GANFENGLITHIUM
RT Nominal down39.840 -0.160 (-0.400%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    32%
    25%
    20%
  • 39.740
  • Block Trade*
  • 24%
    22%
    20%
    34%
  • 39.647
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.280
  • 174,200
  • 2,200
  • 40.100
  • 246,000
  • 0
  • 40.000
  • 152,000
  • 0
  • 39.920
  • 185,800
  • 0
  • 39.900
  • 153,800
  • 0
  • 39.880
  • 189,800
  • 0
  • 39.860
  • 513,600
  • 80
  • 39.840
  • 624,400
  • 0
  • 39.820
  • 361,200
  • 0
  • 39.800
  • 409,200
  • 150
  • 39.780
  • 346,600
  • 260
  • 39.760
  • 330,400
  • 0
  • 39.740
  • 224,000
  • 350
  • 39.720
  • 403,800
  • 0
  • 39.700
  • 288,800
  • 0
  • 39.680
  • 381,200
  • 0
  • 39.660
  • 207,000
  • 0
  • 39.600
  • 172,200
  • 0
  • 39.500
  • 282,200
  • 134
  • 39.460
  • 163,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.280 176,400 174,200 1.332% 2,200 0.017%
40.100 246,000 246,000 1.882% 0 0.000%
40.000 152,000 152,000 1.163% 0 0.000%
39.920 185,800 185,800 1.421% 0 0.000%
39.900 153,800 153,800 1.176% 0 0.000%
39.880 189,800 189,800 1.452% 0 0.000%
39.860 513,680 513,600 3.928% 80 0.001%
39.840 624,400 624,400 4.776% 0 0.000%
39.820 361,200 361,200 2.763% 0 0.000%
39.800 409,350 409,200 3.130% 150 0.001%
39.780 346,860 346,600 2.651% 260 0.002%
39.760 330,400 330,400 2.527% 0 0.000%
39.740 224,350 224,000 1.713% 350 0.003%
39.720 403,800 403,800 3.088% 0 0.000%
39.700 288,800 288,800 2.209% 0 0.000%
39.680 381,200 381,200 2.916% 0 0.000%
39.660 207,000 207,000 1.583% 0 0.000%
39.600 172,200 172,200 1.317% 0 0.000%
39.500 282,334 282,200 2.158% 134 0.001%
39.460 163,800 163,800 1.253% 0 0.000%
Remarks:  Real time quote last updated: 16/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.