Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01772 GANFENGLITHIUM
RT Nominal down36.960 -0.340 (-0.912%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    19%
    15%
    40%
  • 36.466
  • Block Trade*
  • 16%
    11%
    7%
    66%
  • 36.501
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.800
  • 646,600
  • 600
  • 36.700
  • 611,800
  • 200
  • 36.680
  • 724,400
  • 600
  • 36.660
  • 605,800
  • 1,425
  • 36.620
  • 392,800
  • 900
  • 36.600
  • 552,600
  • 175
  • 36.540
  • 455,400
  • 1,400
  • 36.500
  • 885,600
  • 3,243
  • 36.480
  • 415,800
  • 600
  • 36.400
  • 408,000
  • 0
  • 36.300
  • 663,400
  • 0
  • 36.200
  • 484,000
  • 1,200
  • 36.180
  • 482,800
  • 400
  • 36.160
  • 431,000
  • 200
  • 36.120
  • 456,000
  • 2,000
  • 36.100
  • 645,200
  • 400
  • 36.080
  • 399,000
  • 400
  • 36.040
  • 421,400
  • 200
  • 36.020
  • 656,200
  • 400
  • 36.000
  • 819,000
  • 235
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.800 647,200 646,600 2.806% 600 0.003%
36.700 612,000 611,800 2.655% 200 0.001%
36.680 725,000 724,400 3.144% 600 0.003%
36.660 607,225 605,800 2.629% 1,425 0.006%
36.620 393,700 392,800 1.705% 900 0.004%
36.600 552,775 552,600 2.398% 175 0.001%
36.540 456,800 455,400 1.977% 1,400 0.006%
36.500 888,843 885,600 3.844% 3,243 0.014%
36.480 416,400 415,800 1.805% 600 0.003%
36.400 408,000 408,000 1.771% 0 0.000%
36.300 663,400 663,400 2.879% 0 0.000%
36.200 485,200 484,000 2.101% 1,200 0.005%
36.180 483,200 482,800 2.095% 400 0.002%
36.160 431,200 431,000 1.871% 200 0.001%
36.120 458,000 456,000 1.979% 2,000 0.009%
36.100 645,600 645,200 2.800% 400 0.002%
36.080 399,400 399,000 1.732% 400 0.002%
36.040 421,600 421,400 1.829% 200 0.001%
36.020 656,600 656,200 2.848% 400 0.002%
36.000 819,235 819,000 3.555% 235 0.001%
Remarks:  Real time quote last updated: 22/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.