Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01772 GANFENGLITHIUM
RT Nominal up52.700 +1.900 (+3.740%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    23%
    18%
    28%
  • 51.892
  • Block Trade*
  • 29%
    34%
    11%
    26%
  • 51.869
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 53.000
  • 775,600
  • 0
  • 52.950
  • 565,800
  • 900
  • 52.800
  • 969,800
  • 400
  • 52.750
  • 809,000
  • 2,200
  • 52.700
  • 1,066,800
  • 400
  • 52.650
  • 474,600
  • 1,120
  • 52.600
  • 606,000
  • 800
  • 52.550
  • 493,400
  • 140
  • 52.500
  • 727,000
  • 0
  • 52.450
  • 601,000
  • 2,199
  • 52.400
  • 924,200
  • 1,800
  • 52.350
  • 948,800
  • 1,200
  • 52.300
  • 935,600
  • 920
  • 52.250
  • 640,200
  • 100
  • 52.200
  • 530,200
  • 470
  • 52.100
  • 532,400
  • 420
  • 52.050
  • 441,600
  • 2,489
  • 52.000
  • 749,400
  • 4,440
  • 51.500
  • 524,600
  • 1,320
  • 50.950
  • 475,400
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
53.000 775,600 775,600 3.013% 0 0.000%
52.950 566,700 565,800 2.198% 900 0.003%
52.800 970,200 969,800 3.768% 400 0.002%
52.750 811,200 809,000 3.143% 2,200 0.009%
52.700 1,067,200 1,066,800 4.145% 400 0.002%
52.650 475,720 474,600 1.844% 1,120 0.004%
52.600 606,800 606,000 2.354% 800 0.003%
52.550 493,540 493,400 1.917% 140 0.001%
52.500 727,000 727,000 2.824% 0 0.000%
52.450 603,199 601,000 2.335% 2,199 0.009%
52.400 926,000 924,200 3.591% 1,800 0.007%
52.350 950,000 948,800 3.686% 1,200 0.005%
52.300 936,520 935,600 3.635% 920 0.004%
52.250 640,300 640,200 2.487% 100 0.000%
52.200 530,670 530,200 2.060% 470 0.002%
52.100 532,820 532,400 2.068% 420 0.002%
52.050 444,089 441,600 1.716% 2,489 0.010%
52.000 753,840 749,400 2.911% 4,440 0.017%
51.500 525,920 524,600 2.038% 1,320 0.005%
50.950 476,000 475,400 1.847% 600 0.002%
Remarks:  Real time quote last updated: 07/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.