Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01772 GANFENGLITHIUM
RT Nominal down22.650 -0.750 (-3.205%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    58%
  • 22.613
  • Block Trade*
  • 19%
    81%
  • 22.598
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.900
  • 101,400
  • 0
  • 22.850
  • 253,200
  • 0
  • 22.800
  • 618,000
  • 52,000
  • 22.750
  • 809,000
  • 0
  • 22.700
  • 945,400
  • 0
  • 22.650
  • 707,800
  • 0
  • 22.600
  • 807,800
  • 0
  • 22.550
  • 685,200
  • 1,200
  • 22.500
  • 980,400
  • 1,760
  • 22.450
  • 433,800
  • 2,800
  • 22.400
  • 375,800
  • 0
  • 22.350
  • 214,200
  • 0
  • 22.300
  • 150,000
  • 80
  • 22.250
  • 40,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.900 101,400 101,400 1.411% 0 0.000%
22.850 253,200 253,200 3.523% 0 0.000%
22.800 670,000 618,000 8.600% 52,000 0.724%
22.750 809,000 809,000 11.258% 0 0.000%
22.700 945,400 945,400 13.156% 0 0.000%
22.650 707,800 707,800 9.849% 0 0.000%
22.600 807,800 807,800 11.241% 0 0.000%
22.550 686,400 685,200 9.535% 1,200 0.017%
22.500 982,160 980,400 13.643% 1,760 0.024%
22.450 436,600 433,800 6.036% 2,800 0.039%
22.400 375,800 375,800 5.229% 0 0.000%
22.350 214,200 214,200 2.981% 0 0.000%
22.300 150,080 150,000 2.087% 80 0.001%
22.250 40,400 40,400 0.562% 0 0.000%
Remarks:  Real time quote last updated: 04/03/2025 12:46
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 12:31
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.