Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01776 GF SEC
RT Nominal down18.080 -0.020 (-0.110%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    6%
    10%
    33%
  • 18.361
  • Block Trade*
  • 100%
  • 18.220
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.550
  • 56,200
  • 0
  • 18.540
  • 85,000
  • 0
  • 18.510
  • 75,000
  • 0
  • 18.500
  • 116,800
  • 0
  • 18.490
  • 108,600
  • 0
  • 18.480
  • 83,000
  • 0
  • 18.470
  • 115,200
  • 0
  • 18.460
  • 63,000
  • 0
  • 18.440
  • 53,600
  • 0
  • 18.400
  • 103,800
  • 0
  • 18.380
  • 72,200
  • 0
  • 18.350
  • 117,000
  • 0
  • 18.340
  • 95,400
  • 0
  • 18.300
  • 64,600
  • 0
  • 18.290
  • 84,600
  • 0
  • 18.280
  • 38,400
  • 0
  • 18.250
  • 48,600
  • 0
  • 18.220
  • 115,600
  • 0
  • 18.200
  • 113,800
  • 0
  • 18.160
  • 54,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.550 56,200 56,200 2.520% 0 0.000%
18.540 85,000 85,000 3.811% 0 0.000%
18.510 75,000 75,000 3.363% 0 0.000%
18.500 116,800 116,800 5.237% 0 0.000%
18.490 108,600 108,600 4.870% 0 0.000%
18.480 83,000 83,000 3.722% 0 0.000%
18.470 115,200 115,200 5.165% 0 0.000%
18.460 63,000 63,000 2.825% 0 0.000%
18.440 53,600 53,600 2.403% 0 0.000%
18.400 103,800 103,800 4.654% 0 0.000%
18.380 72,200 72,200 3.237% 0 0.000%
18.350 117,000 117,000 5.246% 0 0.000%
18.340 95,400 95,400 4.278% 0 0.000%
18.300 64,600 64,600 2.897% 0 0.000%
18.290 84,600 84,600 3.793% 0 0.000%
18.280 38,400 38,400 1.722% 0 0.000%
18.250 48,600 48,600 2.179% 0 0.000%
18.220 115,600 115,600 5.183% 0 0.000%
18.200 113,800 113,800 5.103% 0 0.000%
18.160 54,000 54,000 2.421% 0 0.000%
Remarks:  Real time quote last updated: 29/12/2025 14:20
  Transaction is delayed at least 15 mins, the updated time is 29/12/2025 14:02
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.