Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01776 GF SEC
RT Nominal up8.680 +0.280 (+3.333%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    31%
    27%
    21%
  • 8.537
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.680
  • 113,000
  • 0
  • 8.670
  • 194,800
  • 0
  • 8.660
  • 417,000
  • 0
  • 8.650
  • 112,600
  • 0
  • 8.640
  • 88,000
  • 0
  • 8.630
  • 273,800
  • 0
  • 8.600
  • 102,600
  • 0
  • 8.590
  • 180,000
  • 0
  • 8.580
  • 201,000
  • 0
  • 8.570
  • 223,000
  • 0
  • 8.560
  • 288,800
  • 0
  • 8.550
  • 332,600
  • 0
  • 8.540
  • 141,000
  • 0
  • 8.510
  • 134,600
  • 0
  • 8.500
  • 449,600
  • 0
  • 8.490
  • 264,800
  • 0
  • 8.480
  • 200,400
  • 0
  • 8.400
  • 140,600
  • 0
  • 8.390
  • 195,400
  • 0
  • 8.380
  • 227,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.680 113,000 113,000 2.250% 0 0.000%
8.670 194,800 194,800 3.879% 0 0.000%
8.660 417,000 417,000 8.304% 0 0.000%
8.650 112,600 112,600 2.242% 0 0.000%
8.640 88,000 88,000 1.752% 0 0.000%
8.630 273,800 273,800 5.453% 0 0.000%
8.600 102,600 102,600 2.043% 0 0.000%
8.590 180,000 180,000 3.585% 0 0.000%
8.580 201,000 201,000 4.003% 0 0.000%
8.570 223,000 223,000 4.441% 0 0.000%
8.560 288,800 288,800 5.751% 0 0.000%
8.550 332,600 332,600 6.624% 0 0.000%
8.540 141,000 141,000 2.808% 0 0.000%
8.510 134,600 134,600 2.681% 0 0.000%
8.500 449,600 449,600 8.954% 0 0.000%
8.490 264,800 264,800 5.273% 0 0.000%
8.480 200,400 200,400 3.991% 0 0.000%
8.400 140,600 140,600 2.800% 0 0.000%
8.390 195,400 195,400 3.891% 0 0.000%
8.380 227,400 227,400 4.529% 0 0.000%
Remarks:  Real time quote last updated: 17/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.