Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01776 GF SEC
RT Nominal up16.620 +0.320 (+1.963%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    22%
    22%
    20%
  • 16.868
  • Block Trade*
  • 34%
    49%
    5%
    12%
  • 16.781
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.300
  • 513,400
  • 0
  • 17.210
  • 583,200
  • 0
  • 17.200
  • 302,200
  • 200
  • 17.180
  • 281,800
  • 0
  • 17.170
  • 525,200
  • 0
  • 17.160
  • 414,800
  • 0
  • 17.150
  • 383,800
  • 0
  • 17.140
  • 290,800
  • 200
  • 16.870
  • 309,200
  • 0
  • 16.770
  • 240,800
  • 0
  • 16.740
  • 387,200
  • 0
  • 16.620
  • 935,200
  • 0
  • 16.610
  • 273,000
  • 0
  • 16.570
  • 382,000
  • 0
  • 16.550
  • 295,000
  • 0
  • 16.540
  • 237,400
  • 0
  • 16.530
  • 277,000
  • 0
  • 16.510
  • 411,400
  • 0
  • 16.500
  • 274,000
  • 0
  • 16.480
  • 307,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.300 513,400 513,400 3.484% 0 0.000%
17.210 583,200 583,200 3.957% 0 0.000%
17.200 302,400 302,200 2.051% 200 0.001%
17.180 281,800 281,800 1.912% 0 0.000%
17.170 525,200 525,200 3.564% 0 0.000%
17.160 414,800 414,800 2.815% 0 0.000%
17.150 383,800 383,800 2.604% 0 0.000%
17.140 291,000 290,800 1.973% 200 0.001%
16.870 309,200 309,200 2.098% 0 0.000%
16.770 240,800 240,800 1.634% 0 0.000%
16.740 387,200 387,200 2.627% 0 0.000%
16.620 935,200 935,200 6.346% 0 0.000%
16.610 273,000 273,000 1.852% 0 0.000%
16.570 382,000 382,000 2.592% 0 0.000%
16.550 295,000 295,000 2.002% 0 0.000%
16.540 237,400 237,400 1.611% 0 0.000%
16.530 277,000 277,000 1.880% 0 0.000%
16.510 411,400 411,400 2.792% 0 0.000%
16.500 274,000 274,000 1.859% 0 0.000%
16.480 307,600 307,600 2.087% 0 0.000%
Remarks:  Real time quote last updated: 21/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.