Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01776 GF SEC
RT Nominal down17.830 -0.270 (-1.492%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    41%
    27%
    13%
  • 18.036
  • Block Trade*
  • 93%
    7%
  • 17.885
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.500
  • 116,800
  • 0
  • 18.490
  • 108,600
  • 0
  • 18.470
  • 115,200
  • 0
  • 18.400
  • 103,800
  • 0
  • 18.350
  • 117,000
  • 0
  • 18.220
  • 115,600
  • 0
  • 18.200
  • 113,800
  • 0
  • 17.950
  • 156,400
  • 0
  • 17.900
  • 1,088,800
  • 0
  • 17.890
  • 176,200
  • 0
  • 17.870
  • 146,200
  • 0
  • 17.860
  • 131,800
  • 0
  • 17.850
  • 152,400
  • 0
  • 17.840
  • 125,400
  • 0
  • 17.830
  • 758,000
  • 0
  • 17.820
  • 188,800
  • 0
  • 17.810
  • 147,800
  • 0
  • 17.800
  • 157,400
  • 0
  • 17.780
  • 159,800
  • 200
  • 17.770
  • 134,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.500 116,800 116,800 1.766% 0 0.000%
18.490 108,600 108,600 1.642% 0 0.000%
18.470 115,200 115,200 1.741% 0 0.000%
18.400 103,800 103,800 1.569% 0 0.000%
18.350 117,000 117,000 1.769% 0 0.000%
18.220 115,600 115,600 1.748% 0 0.000%
18.200 113,800 113,800 1.720% 0 0.000%
17.950 156,400 156,400 2.364% 0 0.000%
17.900 1,088,800 1,088,800 16.460% 0 0.000%
17.890 176,200 176,200 2.664% 0 0.000%
17.870 146,200 146,200 2.210% 0 0.000%
17.860 131,800 131,800 1.992% 0 0.000%
17.850 152,400 152,400 2.304% 0 0.000%
17.840 125,400 125,400 1.896% 0 0.000%
17.830 758,000 758,000 11.459% 0 0.000%
17.820 188,800 188,800 2.854% 0 0.000%
17.810 147,800 147,800 2.234% 0 0.000%
17.800 157,400 157,400 2.379% 0 0.000%
17.780 160,000 159,800 2.416% 200 0.003%
17.770 134,600 134,600 2.035% 0 0.000%
Remarks:  Real time quote last updated: 29/12/2025 16:56
  Transaction is delayed at least 15 mins, the updated time is 29/12/2025 16:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.