Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01776 GF SEC
RT Nominal down19.180 -0.250 (-1.287%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    16%
    10%
    25%
  • 19.280
  • Block Trade*
  • 60%
    20%
    20%
  • 19.318
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.500
  • 452,400
  • 0
  • 19.490
  • 153,400
  • 200
  • 19.480
  • 258,600
  • 0
  • 19.470
  • 326,600
  • 0
  • 19.460
  • 595,800
  • 0
  • 19.450
  • 220,000
  • 0
  • 19.300
  • 255,000
  • 0
  • 19.270
  • 159,800
  • 200
  • 19.220
  • 257,200
  • 3,400
  • 19.200
  • 301,000
  • 1,800
  • 19.190
  • 162,800
  • 1,400
  • 19.180
  • 477,600
  • 3,600
  • 19.170
  • 171,200
  • 400
  • 19.160
  • 380,200
  • 1,000
  • 19.140
  • 198,200
  • 10,000
  • 19.120
  • 229,800
  • 3,000
  • 19.110
  • 168,600
  • 600
  • 19.100
  • 269,200
  • 1,800
  • 19.090
  • 251,600
  • 600
  • 19.080
  • 178,000
  • 3,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.500 452,400 452,400 5.864% 0 0.000%
19.490 153,600 153,400 1.988% 200 0.003%
19.480 258,600 258,600 3.352% 0 0.000%
19.470 326,600 326,600 4.233% 0 0.000%
19.460 595,800 595,800 7.722% 0 0.000%
19.450 220,000 220,000 2.851% 0 0.000%
19.300 255,000 255,000 3.305% 0 0.000%
19.270 160,000 159,800 2.071% 200 0.003%
19.220 260,600 257,200 3.334% 3,400 0.044%
19.200 302,800 301,000 3.901% 1,800 0.023%
19.190 164,200 162,800 2.110% 1,400 0.018%
19.180 481,200 477,600 6.190% 3,600 0.047%
19.170 171,600 171,200 2.219% 400 0.005%
19.160 381,200 380,200 4.928% 1,000 0.013%
19.140 208,200 198,200 2.569% 10,000 0.130%
19.120 232,800 229,800 2.978% 3,000 0.039%
19.110 169,200 168,600 2.185% 600 0.008%
19.100 271,000 269,200 3.489% 1,800 0.023%
19.090 252,200 251,600 3.261% 600 0.008%
19.080 181,400 178,000 2.307% 3,400 0.044%
Remarks:  Real time quote last updated: 07/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.