Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01776 GF SEC
RT Nominal down17.370 -0.040 (-0.230%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    17%
    28%
    28%
  • 17.307
  • Block Trade*
  • 100%
  • 17.366
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.400
  • 251,000
  • 2,228
  • 17.390
  • 98,200
  • 200
  • 17.370
  • 680,800
  • 2,200
  • 17.360
  • 186,800
  • 0
  • 17.350
  • 284,000
  • 400
  • 17.340
  • 111,400
  • 200
  • 17.330
  • 266,800
  • 144
  • 17.320
  • 254,200
  • 600
  • 17.310
  • 147,800
  • 1,400
  • 17.300
  • 114,600
  • 0
  • 17.290
  • 144,200
  • 1,000
  • 17.280
  • 163,200
  • 2,000
  • 17.270
  • 248,600
  • 200
  • 17.260
  • 201,400
  • 0
  • 17.250
  • 202,600
  • 200
  • 17.240
  • 103,200
  • 0
  • 17.210
  • 138,400
  • 0
  • 17.200
  • 91,600
  • 1,800
  • 17.180
  • 88,800
  • 0
  • 17.150
  • 99,800
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.400 253,228 251,000 5.008% 2,228 0.044%
17.390 98,400 98,200 1.959% 200 0.004%
17.370 683,000 680,800 13.583% 2,200 0.044%
17.360 186,800 186,800 3.727% 0 0.000%
17.350 284,400 284,000 5.666% 400 0.008%
17.340 111,600 111,400 2.223% 200 0.004%
17.330 266,944 266,800 5.323% 144 0.003%
17.320 254,800 254,200 5.072% 600 0.012%
17.310 149,200 147,800 2.949% 1,400 0.028%
17.300 114,600 114,600 2.286% 0 0.000%
17.290 145,200 144,200 2.877% 1,000 0.020%
17.280 165,200 163,200 3.256% 2,000 0.040%
17.270 248,800 248,600 4.960% 200 0.004%
17.260 201,400 201,400 4.018% 0 0.000%
17.250 202,800 202,600 4.042% 200 0.004%
17.240 103,200 103,200 2.059% 0 0.000%
17.210 138,400 138,400 2.761% 0 0.000%
17.200 93,400 91,600 1.828% 1,800 0.036%
17.180 88,800 88,800 1.772% 0 0.000%
17.150 100,200 99,800 1.991% 400 0.008%
Remarks:  Real time quote last updated: 13/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.