Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01776 GF SEC
RT Nominal down11.580 -0.160 (-1.363%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    20%
    22%
    27%
  • 11.593
  • Block Trade*
  • 30%
    37%
    33%
  • 11.603
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.820
  • 21,600
  • 0
  • 11.800
  • 48,400
  • 0
  • 11.780
  • 83,200
  • 0
  • 11.760
  • 8,200
  • 0
  • 11.740
  • 16,000
  • 0
  • 11.720
  • 364,200
  • 0
  • 11.700
  • 1,003,200
  • 3,200
  • 11.680
  • 308,600
  • 400
  • 11.660
  • 263,200
  • 200
  • 11.640
  • 330,800
  • 1,600
  • 11.620
  • 324,600
  • 1,000
  • 11.600
  • 616,400
  • 4,200
  • 11.580
  • 901,400
  • 8,200
  • 11.560
  • 517,000
  • 5,400
  • 11.540
  • 606,000
  • 14,200
  • 11.520
  • 474,200
  • 8,800
  • 11.500
  • 639,200
  • 21,400
  • 11.480
  • 370,000
  • 25,000
  • 11.460
  • 277,400
  • 0
  • 11.440
  • 136,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.820 21,600 21,600 0.287% 0 0.000%
11.800 48,400 48,400 0.643% 0 0.000%
11.780 83,200 83,200 1.106% 0 0.000%
11.760 8,200 8,200 0.109% 0 0.000%
11.740 16,000 16,000 0.213% 0 0.000%
11.720 364,200 364,200 4.840% 0 0.000%
11.700 1,006,400 1,003,200 13.332% 3,200 0.043%
11.680 309,000 308,600 4.101% 400 0.005%
11.660 263,400 263,200 3.498% 200 0.003%
11.640 332,400 330,800 4.396% 1,600 0.021%
11.620 325,600 324,600 4.314% 1,000 0.013%
11.600 620,600 616,400 8.192% 4,200 0.056%
11.580 909,600 901,400 11.979% 8,200 0.109%
11.560 522,400 517,000 6.871% 5,400 0.072%
11.540 620,200 606,000 8.054% 14,200 0.189%
11.520 483,000 474,200 6.302% 8,800 0.117%
11.500 660,600 639,200 8.495% 21,400 0.284%
11.480 395,000 370,000 4.917% 25,000 0.332%
11.460 277,400 277,400 3.687% 0 0.000%
11.440 136,600 136,600 1.815% 0 0.000%
Remarks:  Real time quote last updated: 06/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.