Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01776 GF SEC
RT Nominal unchange16.770 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    21%
    41%
    19%
  • 16.836
  • Block Trade*
  •  
  • 16.770
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.950
  • 109,400
  • 800
  • 16.940
  • 106,400
  • 600
  • 16.930
  • 126,600
  • 2,800
  • 16.920
  • 125,800
  • 7,400
  • 16.900
  • 94,000
  • 400
  • 16.890
  • 126,000
  • 4,000
  • 16.880
  • 94,200
  • 1,000
  • 16.870
  • 144,400
  • 6,200
  • 16.860
  • 179,600
  • 4,400
  • 16.850
  • 97,200
  • 4,023
  • 16.840
  • 91,600
  • 1,000
  • 16.830
  • 124,400
  • 4,000
  • 16.820
  • 205,200
  • 5,000
  • 16.810
  • 230,400
  • 8,600
  • 16.800
  • 327,200
  • 1,400
  • 16.790
  • 273,600
  • 3,600
  • 16.780
  • 179,800
  • 2,800
  • 16.770
  • 585,800
  • 2,400
  • 16.760
  • 205,200
  • 2,000
  • 16.750
  • 98,800
  • 3,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.950 110,200 109,400 2.569% 800 0.019%
16.940 107,000 106,400 2.499% 600 0.014%
16.930 129,400 126,600 2.973% 2,800 0.066%
16.920 133,200 125,800 2.954% 7,400 0.174%
16.900 94,400 94,000 2.208% 400 0.009%
16.890 130,000 126,000 2.959% 4,000 0.094%
16.880 95,200 94,200 2.212% 1,000 0.023%
16.870 150,600 144,400 3.391% 6,200 0.146%
16.860 184,000 179,600 4.218% 4,400 0.103%
16.850 101,223 97,200 2.283% 4,023 0.094%
16.840 92,600 91,600 2.151% 1,000 0.023%
16.830 128,400 124,400 2.921% 4,000 0.094%
16.820 210,200 205,200 4.819% 5,000 0.117%
16.810 239,000 230,400 5.411% 8,600 0.202%
16.800 328,600 327,200 7.684% 1,400 0.033%
16.790 277,200 273,600 6.425% 3,600 0.085%
16.780 182,600 179,800 4.222% 2,800 0.066%
16.770 588,200 585,800 13.757% 2,400 0.056%
16.760 207,200 205,200 4.819% 2,000 0.047%
16.750 101,800 98,800 2.320% 3,000 0.070%
Remarks:  Real time quote last updated: 16/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.