Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01787 SD GOLD
RT Nominal up38.260 +2.580 (+7.231%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    38%
    20%
    23%
  • 37.313
  • Block Trade*
  • 13%
    25%
    16%
    46%
  • 37.145
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.320
  • 276,250
  • 9,750
  • 38.300
  • 299,000
  • 9,236
  • 38.280
  • 279,250
  • 16,750
  • 38.260
  • 764,000
  • 6,500
  • 38.200
  • 246,750
  • 7,000
  • 38.140
  • 253,750
  • 8,250
  • 38.000
  • 268,250
  • 6,700
  • 37.260
  • 348,500
  • 2,000
  • 37.240
  • 303,750
  • 3,750
  • 37.100
  • 265,500
  • 0
  • 37.020
  • 317,250
  • 1,250
  • 37.000
  • 1,084,000
  • 150
  • 36.840
  • 343,250
  • 1,784
  • 36.820
  • 284,500
  • 250
  • 36.800
  • 370,250
  • 1,750
  • 36.760
  • 296,000
  • 2,500
  • 36.720
  • 331,500
  • 7,750
  • 36.700
  • 705,750
  • 897
  • 36.600
  • 477,500
  • 3,500
  • 36.500
  • 389,000
  • 2,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.320 286,000 276,250 1.431% 9,750 0.050%
38.300 308,236 299,000 1.548% 9,236 0.048%
38.280 296,000 279,250 1.446% 16,750 0.087%
38.260 770,500 764,000 3.956% 6,500 0.034%
38.200 253,750 246,750 1.278% 7,000 0.036%
38.140 262,000 253,750 1.314% 8,250 0.043%
38.000 274,950 268,250 1.389% 6,700 0.035%
37.260 350,500 348,500 1.805% 2,000 0.010%
37.240 307,500 303,750 1.573% 3,750 0.019%
37.100 265,500 265,500 1.375% 0 0.000%
37.020 318,500 317,250 1.643% 1,250 0.006%
37.000 1,084,150 1,084,000 5.614% 150 0.001%
36.840 345,034 343,250 1.778% 1,784 0.009%
36.820 284,750 284,500 1.473% 250 0.001%
36.800 372,000 370,250 1.917% 1,750 0.009%
36.760 298,500 296,000 1.533% 2,500 0.013%
36.720 339,250 331,500 1.717% 7,750 0.040%
36.700 706,647 705,750 3.655% 897 0.005%
36.600 481,000 477,500 2.473% 3,500 0.018%
36.500 391,500 389,000 2.014% 2,500 0.013%
Remarks:  Real time quote last updated: 22/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.