Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01787 SD GOLD
RT Nominal down15.860 -0.300 (-1.856%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    25%
    25%
    23%
  • 15.996
  • Block Trade*
  • 29%
    45%
    8%
    18%
  • 15.911
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.250
  • 528,000
  • 5,000
  • 16.100
  • 386,250
  • 200
  • 16.050
  • 337,750
  • 2,750
  • 16.040
  • 498,250
  • 8,250
  • 16.030
  • 398,750
  • 5,000
  • 16.020
  • 392,250
  • 7,750
  • 16.010
  • 659,500
  • 10,750
  • 16.000
  • 1,296,250
  • 9,500
  • 15.990
  • 359,500
  • 1,750
  • 15.970
  • 361,250
  • 8,000
  • 15.960
  • 487,500
  • 2,750
  • 15.910
  • 408,000
  • 0
  • 15.890
  • 518,750
  • 0
  • 15.880
  • 705,750
  • 250
  • 15.870
  • 1,094,750
  • 1,250
  • 15.860
  • 1,403,750
  • 2,750
  • 15.850
  • 490,000
  • 2,250
  • 15.810
  • 506,000
  • 5,250
  • 15.800
  • 576,750
  • 2,250
  • 15.790
  • 420,000
  • 3,750
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.250 533,000 528,000 2.512% 5,000 0.024%
16.100 386,450 386,250 1.838% 200 0.001%
16.050 340,500 337,750 1.607% 2,750 0.013%
16.040 506,500 498,250 2.371% 8,250 0.039%
16.030 403,750 398,750 1.897% 5,000 0.024%
16.020 400,000 392,250 1.866% 7,750 0.037%
16.010 670,250 659,500 3.138% 10,750 0.051%
16.000 1,305,750 1,296,250 6.167% 9,500 0.045%
15.990 361,250 359,500 1.710% 1,750 0.008%
15.970 369,250 361,250 1.719% 8,000 0.038%
15.960 490,250 487,500 2.319% 2,750 0.013%
15.910 408,000 408,000 1.941% 0 0.000%
15.890 518,750 518,750 2.468% 0 0.000%
15.880 706,000 705,750 3.358% 250 0.001%
15.870 1,096,000 1,094,750 5.209% 1,250 0.006%
15.860 1,406,500 1,403,750 6.679% 2,750 0.013%
15.850 492,250 490,000 2.331% 2,250 0.011%
15.810 511,250 506,000 2.407% 5,250 0.025%
15.800 579,000 576,750 2.744% 2,250 0.011%
15.790 423,750 420,000 1.998% 3,750 0.018%
Remarks:  Real time quote last updated: 30/10/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/10/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.