Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01787 SD GOLD
RT Nominal down34.720 -0.560 (-1.587%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    27%
    23%
    24%
  • 34.813
  • Block Trade*
  • 25%
    19%
    13%
    43%
  • 34.725
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.060
  • 193,000
  • 0
  • 35.040
  • 235,250
  • 0
  • 35.020
  • 331,000
  • 0
  • 35.000
  • 629,500
  • 0
  • 34.980
  • 330,000
  • 0
  • 34.960
  • 222,250
  • 0
  • 34.940
  • 281,750
  • 0
  • 34.920
  • 271,250
  • 130
  • 34.900
  • 252,750
  • 0
  • 34.880
  • 373,750
  • 0
  • 34.860
  • 175,000
  • 2,000
  • 34.840
  • 255,250
  • 1,000
  • 34.800
  • 252,750
  • 0
  • 34.760
  • 564,500
  • 3,750
  • 34.740
  • 254,250
  • 2,250
  • 34.720
  • 296,750
  • 4,000
  • 34.700
  • 265,500
  • 1,850
  • 34.680
  • 209,500
  • 1,000
  • 34.660
  • 307,250
  • 1,501
  • 34.640
  • 242,500
  • 250
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.060 193,000 193,000 2.306% 0 0.000%
35.040 235,250 235,250 2.811% 0 0.000%
35.020 331,000 331,000 3.955% 0 0.000%
35.000 629,500 629,500 7.521% 0 0.000%
34.980 330,000 330,000 3.943% 0 0.000%
34.960 222,250 222,250 2.655% 0 0.000%
34.940 281,750 281,750 3.366% 0 0.000%
34.920 271,380 271,250 3.241% 130 0.002%
34.900 252,750 252,750 3.020% 0 0.000%
34.880 373,750 373,750 4.466% 0 0.000%
34.860 177,000 175,000 2.091% 2,000 0.024%
34.840 256,250 255,250 3.050% 1,000 0.012%
34.800 252,750 252,750 3.020% 0 0.000%
34.760 568,250 564,500 6.745% 3,750 0.045%
34.740 256,500 254,250 3.038% 2,250 0.027%
34.720 300,750 296,750 3.546% 4,000 0.048%
34.700 267,350 265,500 3.172% 1,850 0.022%
34.680 210,500 209,500 2.503% 1,000 0.012%
34.660 308,751 307,250 3.671% 1,501 0.018%
34.640 242,750 242,500 2.897% 250 0.003%
Remarks:  Real time quote last updated: 14/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.