Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01787 SD GOLD
RT Nominal up17.780 +0.630 (+3.673%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    26%
    19%
    23%
  • 17.425
  • Block Trade*
  • 100%
  • 17.662
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.780
  • 271,500
  • 0
  • 17.590
  • 212,750
  • 3,000
  • 17.580
  • 242,250
  • 3,250
  • 17.500
  • 353,250
  • 5,250
  • 17.490
  • 231,250
  • 13,250
  • 17.480
  • 322,500
  • 5,750
  • 17.470
  • 303,000
  • 8,000
  • 17.460
  • 268,250
  • 7,500
  • 17.450
  • 327,000
  • 5,500
  • 17.440
  • 272,250
  • 3,000
  • 17.380
  • 185,500
  • 750
  • 17.370
  • 187,000
  • 1,750
  • 17.350
  • 243,500
  • 3,250
  • 17.340
  • 191,000
  • 1,250
  • 17.330
  • 279,000
  • 4,000
  • 17.320
  • 219,500
  • 8,250
  • 17.300
  • 375,250
  • 7,000
  • 17.200
  • 216,750
  • 250
  • 17.150
  • 179,000
  • 0
  • 17.130
  • 191,250
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.780 271,500 271,500 2.626% 0 0.000%
17.590 215,750 212,750 2.058% 3,000 0.029%
17.580 245,500 242,250 2.343% 3,250 0.031%
17.500 358,500 353,250 3.417% 5,250 0.051%
17.490 244,500 231,250 2.237% 13,250 0.128%
17.480 328,250 322,500 3.119% 5,750 0.056%
17.470 311,000 303,000 2.931% 8,000 0.077%
17.460 275,750 268,250 2.594% 7,500 0.073%
17.450 332,500 327,000 3.163% 5,500 0.053%
17.440 275,250 272,250 2.633% 3,000 0.029%
17.380 186,250 185,500 1.794% 750 0.007%
17.370 188,750 187,000 1.809% 1,750 0.017%
17.350 246,750 243,500 2.355% 3,250 0.031%
17.340 192,250 191,000 1.847% 1,250 0.012%
17.330 283,000 279,000 2.698% 4,000 0.039%
17.320 227,750 219,500 2.123% 8,250 0.080%
17.300 382,250 375,250 3.629% 7,000 0.068%
17.200 217,000 216,750 2.096% 250 0.002%
17.150 179,000 179,000 1.731% 0 0.000%
17.130 191,250 191,250 1.850% 0 0.000%
Remarks:  Real time quote last updated: 20/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.