Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01789 AK MEDICAL
RT Nominal up6.000 +0.170 (+2.916%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    35%
    37%
    10%
  • 6.149
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.400
  • 596,000
  • 0
  • 6.360
  • 292,000
  • 0
  • 6.300
  • 412,000
  • 0
  • 6.290
  • 298,000
  • 0
  • 6.200
  • 746,000
  • 0
  • 6.190
  • 396,000
  • 0
  • 6.180
  • 370,000
  • 0
  • 6.160
  • 318,000
  • 0
  • 6.150
  • 440,000
  • 0
  • 6.140
  • 326,000
  • 0
  • 6.130
  • 618,000
  • 0
  • 6.100
  • 428,000
  • 0
  • 6.050
  • 428,000
  • 0
  • 6.040
  • 354,000
  • 0
  • 6.020
  • 320,000
  • 0
  • 6.010
  • 418,000
  • 0
  • 6.000
  • 1,074,000
  • 0
  • 5.990
  • 370,000
  • 0
  • 5.980
  • 350,000
  • 0
  • 5.970
  • 334,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.400 596,000 596,000 4.129% 0 0.000%
6.360 292,000 292,000 2.023% 0 0.000%
6.300 412,000 412,000 2.854% 0 0.000%
6.290 298,000 298,000 2.064% 0 0.000%
6.200 746,000 746,000 5.168% 0 0.000%
6.190 396,000 396,000 2.743% 0 0.000%
6.180 370,000 370,000 2.563% 0 0.000%
6.160 318,000 318,000 2.203% 0 0.000%
6.150 440,000 440,000 3.048% 0 0.000%
6.140 326,000 326,000 2.258% 0 0.000%
6.130 618,000 618,000 4.281% 0 0.000%
6.100 428,000 428,000 2.965% 0 0.000%
6.050 428,000 428,000 2.965% 0 0.000%
6.040 354,000 354,000 2.452% 0 0.000%
6.020 320,000 320,000 2.217% 0 0.000%
6.010 418,000 418,000 2.896% 0 0.000%
6.000 1,074,000 1,074,000 7.440% 0 0.000%
5.990 370,000 370,000 2.563% 0 0.000%
5.980 350,000 350,000 2.424% 0 0.000%
5.970 334,000 334,000 2.314% 0 0.000%
Remarks:  Real time quote last updated: 21/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.