Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00179 JOHNSON ELEC H
RT Nominal up12.560 +0.720 (+6.081%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    24%
    15%
    31%
  • 12.481
  • Block Trade*
  • 67%
    33%
  • 12.373
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.800
  • 84,500
  • 0
  • 12.780
  • 72,000
  • 1,000
  • 12.760
  • 82,500
  • 500
  • 12.660
  • 118,500
  • 3,000
  • 12.640
  • 80,000
  • 3,000
  • 12.620
  • 70,000
  • 3,000
  • 12.600
  • 75,500
  • 2,000
  • 12.580
  • 102,000
  • 3,000
  • 12.560
  • 122,000
  • 89,000
  • 12.540
  • 218,500
  • 96,000
  • 12.520
  • 558,500
  • 3,500
  • 12.500
  • 236,500
  • 2,000
  • 12.480
  • 170,000
  • 2,000
  • 12.420
  • 110,000
  • 14,000
  • 12.400
  • 149,500
  • 2,000
  • 12.380
  • 310,000
  • 4,500
  • 12.360
  • 72,500
  • 1,000
  • 12.320
  • 77,000
  • 2,000
  • 12.300
  • 127,500
  • 3,500
  • 12.280
  • 87,500
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.800 84,500 84,500 1.752% 0 0.000%
12.780 73,000 72,000 1.493% 1,000 0.021%
12.760 83,000 82,500 1.711% 500 0.010%
12.660 121,500 118,500 2.457% 3,000 0.062%
12.640 83,000 80,000 1.659% 3,000 0.062%
12.620 73,000 70,000 1.452% 3,000 0.062%
12.600 77,500 75,500 1.566% 2,000 0.041%
12.580 105,000 102,000 2.115% 3,000 0.062%
12.560 211,000 122,000 2.530% 89,000 1.846%
12.540 314,500 218,500 4.531% 96,000 1.991%
12.520 562,000 558,500 11.581% 3,500 0.073%
12.500 238,500 236,500 4.904% 2,000 0.041%
12.480 172,000 170,000 3.525% 2,000 0.041%
12.420 124,000 110,000 2.281% 14,000 0.290%
12.400 151,500 149,500 3.100% 2,000 0.041%
12.380 314,500 310,000 6.428% 4,500 0.093%
12.360 73,500 72,500 1.503% 1,000 0.021%
12.320 79,000 77,000 1.597% 2,000 0.041%
12.300 131,000 127,500 2.644% 3,500 0.073%
12.280 88,000 87,500 1.814% 500 0.010%
Remarks:  Real time quote last updated: 17/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.