Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00179 JOHNSON ELEC H
RT Nominal down25.720 -1.280 (-4.741%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    14%
    39%
    34%
  • 26.131
  • Block Trade*
  • 5%
    6%
    53%
    36%
  • 26.153
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.680
  • 195,000
  • 0
  • 26.600
  • 184,500
  • 0
  • 26.500
  • 179,500
  • 0
  • 26.400
  • 232,500
  • 0
  • 26.280
  • 188,000
  • 0
  • 26.260
  • 216,500
  • 0
  • 26.160
  • 188,000
  • 42
  • 26.100
  • 210,000
  • 0
  • 26.060
  • 221,000
  • 5,500
  • 26.040
  • 241,500
  • 3,500
  • 26.020
  • 280,000
  • 13,500
  • 26.000
  • 1,360,000
  • 0
  • 25.980
  • 307,000
  • 6,000
  • 25.960
  • 290,000
  • 0
  • 25.940
  • 231,000
  • 1,500
  • 25.920
  • 243,500
  • 0
  • 25.900
  • 203,500
  • 0
  • 25.860
  • 180,000
  • 0
  • 25.820
  • 176,000
  • 1,500
  • 25.800
  • 186,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.680 195,000 195,000 2.272% 0 0.000%
26.600 184,500 184,500 2.150% 0 0.000%
26.500 179,500 179,500 2.092% 0 0.000%
26.400 232,500 232,500 2.709% 0 0.000%
26.280 188,000 188,000 2.191% 0 0.000%
26.260 216,500 216,500 2.523% 0 0.000%
26.160 188,042 188,000 2.191% 42 0.000%
26.100 210,000 210,000 2.447% 0 0.000%
26.060 226,500 221,000 2.575% 5,500 0.064%
26.040 245,000 241,500 2.814% 3,500 0.041%
26.020 293,500 280,000 3.263% 13,500 0.157%
26.000 1,360,000 1,360,000 15.847% 0 0.000%
25.980 313,000 307,000 3.577% 6,000 0.070%
25.960 290,000 290,000 3.379% 0 0.000%
25.940 232,500 231,000 2.692% 1,500 0.017%
25.920 243,500 243,500 2.837% 0 0.000%
25.900 203,500 203,500 2.371% 0 0.000%
25.860 180,000 180,000 2.097% 0 0.000%
25.820 177,500 176,000 2.051% 1,500 0.017%
25.800 186,000 186,000 2.167% 0 0.000%
Remarks:  Real time quote last updated: 27/05/2026 15:17
  Transaction is delayed at least 15 mins, the updated time is 27/05/2026 15:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.