Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00179 JOHNSON ELEC H
RT Nominal down21.500 -0.750 (-3.371%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    24%
    17%
    36%
  • 21.670
  • Block Trade*
  • 18%
    8%
    74%
  • 21.742
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.500
  • 292,500
  • 0
  • 22.450
  • 228,500
  • 0
  • 22.400
  • 201,500
  • 0
  • 22.050
  • 160,500
  • 42
  • 22.000
  • 174,000
  • 0
  • 21.850
  • 180,500
  • 0
  • 21.800
  • 180,500
  • 0
  • 21.750
  • 176,000
  • 0
  • 21.700
  • 407,000
  • 0
  • 21.650
  • 284,500
  • 0
  • 21.600
  • 441,500
  • 0
  • 21.550
  • 684,500
  • 0
  • 21.500
  • 711,500
  • 0
  • 21.450
  • 441,000
  • 0
  • 21.400
  • 568,500
  • 0
  • 21.350
  • 476,000
  • 73
  • 21.300
  • 500,500
  • 299
  • 21.250
  • 266,000
  • 0
  • 21.200
  • 468,500
  • 452
  • 21.150
  • 162,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.500 292,500 292,500 3.562% 0 0.000%
22.450 228,500 228,500 2.783% 0 0.000%
22.400 201,500 201,500 2.454% 0 0.000%
22.050 160,542 160,500 1.955% 42 0.001%
22.000 174,000 174,000 2.119% 0 0.000%
21.850 180,500 180,500 2.198% 0 0.000%
21.800 180,500 180,500 2.198% 0 0.000%
21.750 176,000 176,000 2.143% 0 0.000%
21.700 407,000 407,000 4.957% 0 0.000%
21.650 284,500 284,500 3.465% 0 0.000%
21.600 441,500 441,500 5.377% 0 0.000%
21.550 684,500 684,500 8.336% 0 0.000%
21.500 711,500 711,500 8.665% 0 0.000%
21.450 441,000 441,000 5.371% 0 0.000%
21.400 568,500 568,500 6.923% 0 0.000%
21.350 476,073 476,000 5.797% 73 0.001%
21.300 500,799 500,500 6.095% 299 0.004%
21.250 266,000 266,000 3.239% 0 0.000%
21.200 468,952 468,500 5.706% 452 0.006%
21.150 162,500 162,500 1.979% 0 0.000%
Remarks:  Real time quote last updated: 06/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.