Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01797 EAST BUY
RT Nominal up18.930 +0.860 (+4.759%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 66%
    34%
  • 18.743
  • Block Trade*
  • 73%
    27%
  • 18.697
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.000
  • 261,000
  • 0
  • 18.980
  • 165,500
  • 0
  • 18.930
  • 248,500
  • 0
  • 18.920
  • 151,500
  • 0
  • 18.900
  • 305,500
  • 0
  • 18.890
  • 196,500
  • 0
  • 18.880
  • 333,000
  • 0
  • 18.860
  • 309,500
  • 0
  • 18.850
  • 126,500
  • 0
  • 18.830
  • 178,000
  • 0
  • 18.820
  • 296,500
  • 0
  • 18.810
  • 158,500
  • 0
  • 18.800
  • 190,500
  • 0
  • 18.750
  • 131,000
  • 0
  • 18.700
  • 177,500
  • 0
  • 18.680
  • 137,000
  • 0
  • 18.600
  • 217,000
  • 0
  • 18.580
  • 157,000
  • 0
  • 18.550
  • 292,500
  • 0
  • 18.400
  • 145,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.000 261,000 261,000 3.530% 0 0.000%
18.980 165,500 165,500 2.238% 0 0.000%
18.930 248,500 248,500 3.361% 0 0.000%
18.920 151,500 151,500 2.049% 0 0.000%
18.900 305,500 305,500 4.132% 0 0.000%
18.890 196,500 196,500 2.658% 0 0.000%
18.880 333,000 333,000 4.504% 0 0.000%
18.860 309,500 309,500 4.186% 0 0.000%
18.850 126,500 126,500 1.711% 0 0.000%
18.830 178,000 178,000 2.408% 0 0.000%
18.820 296,500 296,500 4.010% 0 0.000%
18.810 158,500 158,500 2.144% 0 0.000%
18.800 190,500 190,500 2.577% 0 0.000%
18.750 131,000 131,000 1.772% 0 0.000%
18.700 177,500 177,500 2.401% 0 0.000%
18.680 137,000 137,000 1.853% 0 0.000%
18.600 217,000 217,000 2.935% 0 0.000%
18.580 157,000 157,000 2.123% 0 0.000%
18.550 292,500 292,500 3.956% 0 0.000%
18.400 145,000 145,000 1.961% 0 0.000%
Remarks:  Real time quote last updated: 29/12/2025 11:44
  Transaction is delayed at least 15 mins, the updated time is 29/12/2025 11:29
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.