Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01797 EAST BUY
RT Nominal up28.640 +0.720 (+2.579%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    28%
    19%
    26%
  • 28.221
  • Block Trade*
  • 13%
    16%
    19%
    52%
  • 28.335
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.660
  • 209,000
  • 3,000
  • 28.640
  • 321,500
  • 6,000
  • 28.620
  • 254,500
  • 2,500
  • 28.600
  • 496,000
  • 3,500
  • 28.580
  • 228,000
  • 2,000
  • 28.560
  • 204,000
  • 3,000
  • 28.320
  • 206,500
  • 0
  • 28.300
  • 325,500
  • 0
  • 28.280
  • 176,000
  • 0
  • 28.260
  • 166,500
  • 0
  • 28.240
  • 299,500
  • 0
  • 28.220
  • 257,500
  • 0
  • 28.200
  • 252,500
  • 0
  • 28.180
  • 160,000
  • 0
  • 28.140
  • 194,500
  • 0
  • 28.120
  • 191,000
  • 0
  • 28.100
  • 233,500
  • 0
  • 28.000
  • 384,500
  • 0
  • 27.940
  • 187,000
  • 0
  • 27.660
  • 180,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.660 212,000 209,000 2.798% 3,000 0.040%
28.640 327,500 321,500 4.305% 6,000 0.080%
28.620 257,000 254,500 3.408% 2,500 0.033%
28.600 499,500 496,000 6.641% 3,500 0.047%
28.580 230,000 228,000 3.053% 2,000 0.027%
28.560 207,000 204,000 2.731% 3,000 0.040%
28.320 206,500 206,500 2.765% 0 0.000%
28.300 325,500 325,500 4.358% 0 0.000%
28.280 176,000 176,000 2.357% 0 0.000%
28.260 166,500 166,500 2.229% 0 0.000%
28.240 299,500 299,500 4.010% 0 0.000%
28.220 257,500 257,500 3.448% 0 0.000%
28.200 252,500 252,500 3.381% 0 0.000%
28.180 160,000 160,000 2.142% 0 0.000%
28.140 194,500 194,500 2.604% 0 0.000%
28.120 191,000 191,000 2.557% 0 0.000%
28.100 233,500 233,500 3.126% 0 0.000%
28.000 384,500 384,500 5.148% 0 0.000%
27.940 187,000 187,000 2.504% 0 0.000%
27.660 180,500 180,500 2.417% 0 0.000%
Remarks:  Real time quote last updated: 13/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.