Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01799 XINTE ENERGY
RT Nominal down7.260 -0.280 (-3.714%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 7%
    8%
    41%
    44%
  • 7.332
  • Block Trade*
  • 51%
    49%
  • 7.349
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.460
  • 73,200
  • 0
  • 7.450
  • 54,400
  • 0
  • 7.420
  • 56,800
  • 0
  • 7.400
  • 246,800
  • 0
  • 7.380
  • 120,400
  • 0
  • 7.370
  • 546,000
  • 0
  • 7.360
  • 59,200
  • 0
  • 7.350
  • 532,000
  • 0
  • 7.340
  • 775,200
  • 0
  • 7.330
  • 318,000
  • 0
  • 7.320
  • 42,800
  • 0
  • 7.310
  • 54,400
  • 0
  • 7.300
  • 54,000
  • 0
  • 7.280
  • 46,000
  • 0
  • 7.260
  • 146,000
  • 0
  • 7.250
  • 156,000
  • 0
  • 7.240
  • 292,800
  • 0
  • 7.230
  • 122,000
  • 0
  • 7.220
  • 128,000
  • 0
  • 7.210
  • 69,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.460 73,200 73,200 1.790% 0 0.000%
7.450 54,400 54,400 1.331% 0 0.000%
7.420 56,800 56,800 1.389% 0 0.000%
7.400 246,800 246,800 6.037% 0 0.000%
7.380 120,400 120,400 2.945% 0 0.000%
7.370 546,000 546,000 13.355% 0 0.000%
7.360 59,200 59,200 1.448% 0 0.000%
7.350 532,000 532,000 13.012% 0 0.000%
7.340 775,200 775,200 18.961% 0 0.000%
7.330 318,000 318,000 7.778% 0 0.000%
7.320 42,800 42,800 1.047% 0 0.000%
7.310 54,400 54,400 1.331% 0 0.000%
7.300 54,000 54,000 1.321% 0 0.000%
7.280 46,000 46,000 1.125% 0 0.000%
7.260 146,000 146,000 3.571% 0 0.000%
7.250 156,000 156,000 3.816% 0 0.000%
7.240 292,800 292,800 7.162% 0 0.000%
7.230 122,000 122,000 2.984% 0 0.000%
7.220 128,000 128,000 3.131% 0 0.000%
7.210 69,200 69,200 1.693% 0 0.000%
Remarks:  Real time quote last updated: 04/03/2025 17:34
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 17:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.