Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01801 INNOVENT BIO
RT Nominal down39.900 -0.600 (-1.481%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    22%
    30%
    27%
  • 40.060
  • Block Trade*
  • 8%
    21%
    46%
    25%
  • 40.069
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.600
  • 72,000
  • 500
  • 40.550
  • 49,000
  • 0
  • 40.500
  • 85,000
  • 200
  • 40.450
  • 19,500
  • 1,500
  • 40.400
  • 64,000
  • 0
  • 40.350
  • 91,500
  • 500
  • 40.300
  • 174,000
  • 1,500
  • 40.250
  • 160,500
  • 1,500
  • 40.200
  • 208,500
  • 1,000
  • 40.150
  • 350,000
  • 500
  • 40.100
  • 358,000
  • 500
  • 40.050
  • 389,000
  • 2,500
  • 40.000
  • 1,056,000
  • 1,000
  • 39.950
  • 664,000
  • 5,000
  • 39.900
  • 746,500
  • 500
  • 39.850
  • 172,000
  • 300
  • 39.800
  • 134,500
  • 5,000
  • 39.750
  • 100,000
  • 39
  • 39.700
  • 158,500
  • 3,500
  • 39.650
  • 24,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.600 72,500 72,000 1.335% 500 0.009%
40.550 49,000 49,000 0.909% 0 0.000%
40.500 85,200 85,000 1.577% 200 0.004%
40.450 21,000 19,500 0.362% 1,500 0.028%
40.400 64,000 64,000 1.187% 0 0.000%
40.350 92,000 91,500 1.697% 500 0.009%
40.300 175,500 174,000 3.227% 1,500 0.028%
40.250 162,000 160,500 2.977% 1,500 0.028%
40.200 209,500 208,500 3.867% 1,000 0.019%
40.150 350,500 350,000 6.492% 500 0.009%
40.100 358,500 358,000 6.640% 500 0.009%
40.050 391,500 389,000 7.215% 2,500 0.046%
40.000 1,057,000 1,056,000 19.586% 1,000 0.019%
39.950 669,000 664,000 12.316% 5,000 0.093%
39.900 747,000 746,500 13.846% 500 0.009%
39.850 172,300 172,000 3.190% 300 0.006%
39.800 139,500 134,500 2.495% 5,000 0.093%
39.750 100,039 100,000 1.855% 39 0.001%
39.700 162,000 158,500 2.940% 3,500 0.065%
39.650 24,000 24,000 0.445% 0 0.000%
Remarks:  Real time quote last updated: 07/05/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 07/05/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.