Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01809 PRINX CHENGSHAN
RT Nominal up8.200 +0.880 (+12.022%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    15%
    10%
    58%
  • 7.494
  • Block Trade*
  • 27%
    73%
  • 7.250
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.700
  • 38,000
  • 0
  • 8.690
  • 28,500
  • 0
  • 8.600
  • 59,500
  • 0
  • 8.560
  • 26,000
  • 0
  • 8.500
  • 115,000
  • 0
  • 8.480
  • 62,000
  • 0
  • 8.390
  • 45,500
  • 0
  • 8.350
  • 21,500
  • 0
  • 8.300
  • 75,000
  • 0
  • 8.230
  • 31,500
  • 0
  • 8.220
  • 29,500
  • 0
  • 8.210
  • 37,500
  • 0
  • 8.200
  • 40,500
  • 0
  • 8.190
  • 69,500
  • 0
  • 8.130
  • 60,000
  • 0
  • 8.100
  • 34,500
  • 0
  • 7.990
  • 21,500
  • 0
  • 7.680
  • 26,500
  • 0
  • 7.290
  • 35,500
  • 0
  • 7.250
  • 3,874,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.700 38,000 38,000 0.730% 0 0.000%
8.690 28,500 28,500 0.547% 0 0.000%
8.600 59,500 59,500 1.143% 0 0.000%
8.560 26,000 26,000 0.499% 0 0.000%
8.500 115,000 115,000 2.209% 0 0.000%
8.480 62,000 62,000 1.191% 0 0.000%
8.390 45,500 45,500 0.874% 0 0.000%
8.350 21,500 21,500 0.413% 0 0.000%
8.300 75,000 75,000 1.441% 0 0.000%
8.230 31,500 31,500 0.605% 0 0.000%
8.220 29,500 29,500 0.567% 0 0.000%
8.210 37,500 37,500 0.720% 0 0.000%
8.200 40,500 40,500 0.778% 0 0.000%
8.190 69,500 69,500 1.335% 0 0.000%
8.130 60,000 60,000 1.152% 0 0.000%
8.100 34,500 34,500 0.663% 0 0.000%
7.990 21,500 21,500 0.413% 0 0.000%
7.680 26,500 26,500 0.509% 0 0.000%
7.290 35,500 35,500 0.682% 0 0.000%
7.250 3,874,000 3,874,000 74.407% 0 0.000%
Remarks:  Real time quote last updated: 17/05/2024 17:23
  Transaction is delayed at least 15 mins, the updated time is 17/05/2024 17:08
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.