Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01815 EVEREST GOLD
RT Nominal up2.970 +0.110 (+3.846%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    43%
    21%
    19%
  • 2.947
  • Block Trade*
  • 100%
  • 2.988
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.050
  • 508,000
  • 0
  • 3.040
  • 1,026,000
  • 0
  • 3.030
  • 1,125,000
  • 0
  • 3.020
  • 534,000
  • 0
  • 3.010
  • 335,000
  • 0
  • 3.000
  • 745,000
  • 0
  • 2.990
  • 250,000
  • 0
  • 2.980
  • 423,000
  • 433
  • 2.970
  • 631,000
  • 0
  • 2.960
  • 223,000
  • 0
  • 2.940
  • 376,000
  • 0
  • 2.930
  • 1,017,000
  • 0
  • 2.920
  • 1,226,000
  • 0
  • 2.910
  • 870,000
  • 0
  • 2.900
  • 1,338,000
  • 0
  • 2.890
  • 751,000
  • 0
  • 2.880
  • 846,000
  • 0
  • 2.870
  • 713,000
  • 0
  • 2.860
  • 507,000
  • 0
  • 2.850
  • 273,000
  • 599
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.050 508,000 508,000 3.539% 0 0.000%
3.040 1,026,000 1,026,000 7.147% 0 0.000%
3.030 1,125,000 1,125,000 7.837% 0 0.000%
3.020 534,000 534,000 3.720% 0 0.000%
3.010 335,000 335,000 2.334% 0 0.000%
3.000 745,000 745,000 5.190% 0 0.000%
2.990 250,000 250,000 1.742% 0 0.000%
2.980 423,433 423,000 2.947% 433 0.003%
2.970 631,000 631,000 4.396% 0 0.000%
2.960 223,000 223,000 1.553% 0 0.000%
2.940 376,000 376,000 2.619% 0 0.000%
2.930 1,017,000 1,017,000 7.085% 0 0.000%
2.920 1,226,000 1,226,000 8.541% 0 0.000%
2.910 870,000 870,000 6.061% 0 0.000%
2.900 1,338,000 1,338,000 9.321% 0 0.000%
2.890 751,000 751,000 5.232% 0 0.000%
2.880 846,000 846,000 5.893% 0 0.000%
2.870 713,000 713,000 4.967% 0 0.000%
2.860 507,000 507,000 3.532% 0 0.000%
2.850 273,599 273,000 1.902% 599 0.004%
Remarks:  Real time quote last updated: 06/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.