Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01818 ZHAOJIN MINING
RT Nominal down16.370 -1.210 (-6.883%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    23%
    22%
    32%
  • 16.605
  • Block Trade*
  • 25%
    16%
    2%
    57%
  • 16.528
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.000
  • 547,000
  • 0
  • 16.930
  • 411,000
  • 0
  • 16.920
  • 460,500
  • 0
  • 16.910
  • 395,000
  • 0
  • 16.820
  • 378,500
  • 0
  • 16.810
  • 364,500
  • 0
  • 16.600
  • 1,387,000
  • 0
  • 16.510
  • 368,000
  • 0
  • 16.500
  • 1,180,000
  • 0
  • 16.400
  • 463,000
  • 0
  • 16.390
  • 479,500
  • 0
  • 16.370
  • 1,764,000
  • 0
  • 16.360
  • 585,500
  • 0
  • 16.350
  • 633,500
  • 0
  • 16.340
  • 723,000
  • 0
  • 16.330
  • 729,500
  • 0
  • 16.320
  • 975,500
  • 167
  • 16.310
  • 723,000
  • 0
  • 16.300
  • 631,000
  • 0
  • 16.290
  • 478,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.000 547,000 547,000 2.306% 0 0.000%
16.930 411,000 411,000 1.732% 0 0.000%
16.920 460,500 460,500 1.941% 0 0.000%
16.910 395,000 395,000 1.665% 0 0.000%
16.820 378,500 378,500 1.595% 0 0.000%
16.810 364,500 364,500 1.536% 0 0.000%
16.600 1,387,000 1,387,000 5.846% 0 0.000%
16.510 368,000 368,000 1.551% 0 0.000%
16.500 1,180,000 1,180,000 4.974% 0 0.000%
16.400 463,000 463,000 1.951% 0 0.000%
16.390 479,500 479,500 2.021% 0 0.000%
16.370 1,764,000 1,764,000 7.435% 0 0.000%
16.360 585,500 585,500 2.468% 0 0.000%
16.350 633,500 633,500 2.670% 0 0.000%
16.340 723,000 723,000 3.047% 0 0.000%
16.330 729,500 729,500 3.075% 0 0.000%
16.320 975,667 975,500 4.112% 167 0.001%
16.310 723,000 723,000 3.047% 0 0.000%
16.300 631,000 631,000 2.660% 0 0.000%
16.290 478,500 478,500 2.017% 0 0.000%
Remarks:  Real time quote last updated: 22/10/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/10/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.