Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01833 PA GOODDOCTOR
RT Nominal down13.210 -0.260 (-1.930%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    26%
    27%
    23%
  • 13.220
  • Block Trade*
  • 23%
    37%
    41%
  • 13.208
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.330
  • 204,300
  • 48
  • 13.310
  • 358,000
  • 0
  • 13.300
  • 237,900
  • 0
  • 13.290
  • 253,500
  • 100
  • 13.280
  • 242,200
  • 100
  • 13.270
  • 187,400
  • 0
  • 13.260
  • 249,600
  • 0
  • 13.250
  • 237,500
  • 0
  • 13.240
  • 197,500
  • 0
  • 13.230
  • 364,500
  • 0
  • 13.220
  • 486,200
  • 200
  • 13.210
  • 895,000
  • 0
  • 13.200
  • 434,000
  • 0
  • 13.190
  • 265,000
  • 400
  • 13.180
  • 275,900
  • 0
  • 13.170
  • 266,300
  • 0
  • 13.160
  • 365,800
  • 0
  • 13.150
  • 439,100
  • 200
  • 13.140
  • 779,400
  • 0
  • 13.130
  • 510,500
  • 300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.330 204,348 204,300 2.571% 48 0.001%
13.310 358,000 358,000 4.506% 0 0.000%
13.300 237,900 237,900 2.994% 0 0.000%
13.290 253,600 253,500 3.190% 100 0.001%
13.280 242,300 242,200 3.048% 100 0.001%
13.270 187,400 187,400 2.358% 0 0.000%
13.260 249,600 249,600 3.141% 0 0.000%
13.250 237,500 237,500 2.989% 0 0.000%
13.240 197,500 197,500 2.486% 0 0.000%
13.230 364,500 364,500 4.587% 0 0.000%
13.220 486,400 486,200 6.119% 200 0.003%
13.210 895,000 895,000 11.264% 0 0.000%
13.200 434,000 434,000 5.462% 0 0.000%
13.190 265,400 265,000 3.335% 400 0.005%
13.180 275,900 275,900 3.472% 0 0.000%
13.170 266,300 266,300 3.351% 0 0.000%
13.160 365,800 365,800 4.604% 0 0.000%
13.150 439,300 439,100 5.526% 200 0.003%
13.140 779,400 779,400 9.809% 0 0.000%
13.130 510,800 510,500 6.425% 300 0.004%
Remarks:  Real time quote last updated: 07/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.