Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01833 PA GOODDOCTOR
RT Nominal down20.220 -0.820 (-3.897%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    66%
  • 20.525
  • Block Trade*
  • 32%
    68%
  • 20.546
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.920
  • 388,800
  • 0
  • 20.880
  • 477,100
  • 0
  • 20.820
  • 282,500
  • 0
  • 20.600
  • 296,800
  • 0
  • 20.580
  • 310,600
  • 0
  • 20.520
  • 389,300
  • 100
  • 20.500
  • 467,500
  • 119
  • 20.480
  • 355,000
  • 0
  • 20.420
  • 365,000
  • 0
  • 20.400
  • 426,200
  • 0
  • 20.380
  • 271,600
  • 1,200
  • 20.360
  • 307,500
  • 0
  • 20.340
  • 404,100
  • 1,400
  • 20.320
  • 503,500
  • 0
  • 20.300
  • 615,200
  • 0
  • 20.280
  • 349,300
  • 200
  • 20.260
  • 504,000
  • 0
  • 20.240
  • 403,300
  • 1,200
  • 20.220
  • 462,100
  • 0
  • 20.200
  • 425,900
  • 1,300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.920 388,800 388,800 3.419% 0 0.000%
20.880 477,100 477,100 4.196% 0 0.000%
20.820 282,500 282,500 2.484% 0 0.000%
20.600 296,800 296,800 2.610% 0 0.000%
20.580 310,600 310,600 2.731% 0 0.000%
20.520 389,400 389,300 3.423% 100 0.001%
20.500 467,619 467,500 4.111% 119 0.001%
20.480 355,000 355,000 3.122% 0 0.000%
20.420 365,000 365,000 3.210% 0 0.000%
20.400 426,200 426,200 3.748% 0 0.000%
20.380 272,800 271,600 2.388% 1,200 0.011%
20.360 307,500 307,500 2.704% 0 0.000%
20.340 405,500 404,100 3.554% 1,400 0.012%
20.320 503,500 503,500 4.428% 0 0.000%
20.300 615,200 615,200 5.410% 0 0.000%
20.280 349,500 349,300 3.072% 200 0.002%
20.260 504,000 504,000 4.432% 0 0.000%
20.240 404,500 403,300 3.547% 1,200 0.011%
20.220 462,100 462,100 4.064% 0 0.000%
20.200 427,200 425,900 3.745% 1,300 0.011%
Remarks:  Real time quote last updated: 22/09/2025 12:37
  Transaction is delayed at least 15 mins, the updated time is 22/09/2025 12:22
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.