Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01833 PA GOODDOCTOR
RT Nominal up7.970 +0.130 (+1.658%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    45%
  • 7.890
  • Block Trade*
  • 100%
  • 7.870
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.060
  • 198,200
  • 0
  • 8.050
  • 283,500
  • 0
  • 8.040
  • 362,400
  • 0
  • 8.030
  • 222,300
  • 0
  • 8.020
  • 380,800
  • 0
  • 8.010
  • 369,300
  • 0
  • 8.000
  • 587,800
  • 0
  • 7.990
  • 275,100
  • 62
  • 7.980
  • 272,500
  • 0
  • 7.970
  • 423,400
  • 0
  • 7.960
  • 398,100
  • 0
  • 7.950
  • 397,400
  • 0
  • 7.900
  • 242,400
  • 0
  • 7.870
  • 303,400
  • 0
  • 7.860
  • 343,500
  • 0
  • 7.850
  • 362,100
  • 0
  • 7.810
  • 371,000
  • 0
  • 7.800
  • 666,500
  • 0
  • 7.750
  • 284,500
  • 0
  • 7.700
  • 505,300
  • 5,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.060 198,200 198,200 2.024% 0 0.000%
8.050 283,500 283,500 2.895% 0 0.000%
8.040 362,400 362,400 3.701% 0 0.000%
8.030 222,300 222,300 2.270% 0 0.000%
8.020 380,800 380,800 3.889% 0 0.000%
8.010 369,300 369,300 3.772% 0 0.000%
8.000 587,800 587,800 6.003% 0 0.000%
7.990 275,162 275,100 2.810% 62 0.001%
7.980 272,500 272,500 2.783% 0 0.000%
7.970 423,400 423,400 4.324% 0 0.000%
7.960 398,100 398,100 4.066% 0 0.000%
7.950 397,400 397,400 4.059% 0 0.000%
7.900 242,400 242,400 2.476% 0 0.000%
7.870 303,400 303,400 3.099% 0 0.000%
7.860 343,500 343,500 3.508% 0 0.000%
7.850 362,100 362,100 3.698% 0 0.000%
7.810 371,000 371,000 3.789% 0 0.000%
7.800 666,500 666,500 6.807% 0 0.000%
7.750 284,500 284,500 2.906% 0 0.000%
7.700 510,300 505,300 5.161% 5,000 0.051%
Remarks:  Real time quote last updated: 04/03/2025 12:45
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 12:30
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.