Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01833 PA GOODDOCTOR
RT Nominal down5.795 -0.050 (-0.855%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    26%
    27%
    16%
  • 5.819
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.890
  • 35,600
  • 18
  • 5.885
  • 36,000
  • 0
  • 5.880
  • 77,400
  • 0
  • 5.875
  • 63,300
  • 0
  • 5.865
  • 74,000
  • 0
  • 5.860
  • 59,800
  • 0
  • 5.855
  • 34,400
  • 0
  • 5.850
  • 190,000
  • 0
  • 5.845
  • 146,800
  • 1,000
  • 5.840
  • 252,200
  • 13,600
  • 5.835
  • 237,700
  • 7,500
  • 5.830
  • 176,000
  • 20,500
  • 5.825
  • 209,300
  • 12,800
  • 5.820
  • 214,600
  • 24,400
  • 5.815
  • 205,400
  • 24,200
  • 5.810
  • 314,900
  • 12,600
  • 5.805
  • 428,500
  • 36,800
  • 5.800
  • 509,100
  • 41,100
  • 5.795
  • 760,500
  • 48,300
  • 5.790
  • 142,600
  • 16,800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.890 35,618 35,600 0.793% 18 0.000%
5.885 36,000 36,000 0.801% 0 0.000%
5.880 77,400 77,400 1.723% 0 0.000%
5.875 63,300 63,300 1.409% 0 0.000%
5.865 74,000 74,000 1.648% 0 0.000%
5.860 59,800 59,800 1.331% 0 0.000%
5.855 34,400 34,400 0.766% 0 0.000%
5.850 190,000 190,000 4.230% 0 0.000%
5.845 147,800 146,800 3.268% 1,000 0.022%
5.840 265,800 252,200 5.615% 13,600 0.303%
5.835 245,200 237,700 5.292% 7,500 0.167%
5.830 196,500 176,000 3.918% 20,500 0.456%
5.825 222,100 209,300 4.660% 12,800 0.285%
5.820 239,000 214,600 4.778% 24,400 0.543%
5.815 229,600 205,400 4.573% 24,200 0.539%
5.810 327,500 314,900 7.011% 12,600 0.281%
5.805 465,300 428,500 9.540% 36,800 0.819%
5.800 550,200 509,100 11.334% 41,100 0.915%
5.795 808,800 760,500 16.932% 48,300 1.075%
5.790 159,400 142,600 3.175% 16,800 0.374%
Remarks:  Real time quote last updated: 21/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.