Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01833 PA GOODDOCTOR
RT Nominal up12.100 +0.580 (+5.035%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 74%
    26%
  • 11.969
  • Block Trade*
  • 100%
  • 11.962
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.120
  • 148,700
  • 0
  • 12.100
  • 125,500
  • 0
  • 12.080
  • 287,500
  • 0
  • 12.070
  • 319,300
  • 0
  • 12.060
  • 205,600
  • 0
  • 12.050
  • 197,300
  • 0
  • 12.040
  • 140,300
  • 0
  • 12.000
  • 469,700
  • 0
  • 11.990
  • 605,200
  • 0
  • 11.980
  • 229,000
  • 0
  • 11.970
  • 252,300
  • 0
  • 11.960
  • 207,600
  • 0
  • 11.950
  • 412,300
  • 0
  • 11.940
  • 497,500
  • 0
  • 11.930
  • 383,700
  • 0
  • 11.920
  • 136,200
  • 0
  • 11.910
  • 330,500
  • 0
  • 11.900
  • 389,000
  • 0
  • 11.890
  • 186,800
  • 0
  • 11.880
  • 374,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.120 148,700 148,700 2.140% 0 0.000%
12.100 125,500 125,500 1.806% 0 0.000%
12.080 287,500 287,500 4.138% 0 0.000%
12.070 319,300 319,300 4.596% 0 0.000%
12.060 205,600 205,600 2.959% 0 0.000%
12.050 197,300 197,300 2.840% 0 0.000%
12.040 140,300 140,300 2.019% 0 0.000%
12.000 469,700 469,700 6.760% 0 0.000%
11.990 605,200 605,200 8.711% 0 0.000%
11.980 229,000 229,000 3.296% 0 0.000%
11.970 252,300 252,300 3.631% 0 0.000%
11.960 207,600 207,600 2.988% 0 0.000%
11.950 412,300 412,300 5.934% 0 0.000%
11.940 497,500 497,500 7.160% 0 0.000%
11.930 383,700 383,700 5.523% 0 0.000%
11.920 136,200 136,200 1.960% 0 0.000%
11.910 330,500 330,500 4.757% 0 0.000%
11.900 389,000 389,000 5.599% 0 0.000%
11.890 186,800 186,800 2.689% 0 0.000%
11.880 374,900 374,900 5.396% 0 0.000%
Remarks:  Real time quote last updated: 01/04/2026 11:01
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 10:46
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.