Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01875 BIODLINK-B
RT Nominal unchange5.230 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    8%
    16%
    38%
  • 5.528
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.800
  • 448,000
  • 0
  • 5.750
  • 270,400
  • 0
  • 5.700
  • 209,200
  • 0
  • 5.650
  • 201,200
  • 0
  • 5.620
  • 321,600
  • 0
  • 5.610
  • 138,800
  • 0
  • 5.600
  • 500,400
  • 0
  • 5.550
  • 142,000
  • 0
  • 5.500
  • 410,000
  • 0
  • 5.490
  • 140,000
  • 0
  • 5.480
  • 280,400
  • 0
  • 5.470
  • 220,400
  • 0
  • 5.460
  • 154,400
  • 0
  • 5.450
  • 411,600
  • 0
  • 5.440
  • 145,200
  • 0
  • 5.420
  • 142,800
  • 0
  • 5.410
  • 178,800
  • 0
  • 5.400
  • 267,600
  • 0
  • 5.300
  • 425,200
  • 0
  • 5.240
  • 146,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.800 448,000 448,000 5.465% 0 0.000%
5.750 270,400 270,400 3.299% 0 0.000%
5.700 209,200 209,200 2.552% 0 0.000%
5.650 201,200 201,200 2.455% 0 0.000%
5.620 321,600 321,600 3.923% 0 0.000%
5.610 138,800 138,800 1.693% 0 0.000%
5.600 500,400 500,400 6.105% 0 0.000%
5.550 142,000 142,000 1.732% 0 0.000%
5.500 410,000 410,000 5.002% 0 0.000%
5.490 140,000 140,000 1.708% 0 0.000%
5.480 280,400 280,400 3.421% 0 0.000%
5.470 220,400 220,400 2.689% 0 0.000%
5.460 154,400 154,400 1.884% 0 0.000%
5.450 411,600 411,600 5.021% 0 0.000%
5.440 145,200 145,200 1.771% 0 0.000%
5.420 142,800 142,800 1.742% 0 0.000%
5.410 178,800 178,800 2.181% 0 0.000%
5.400 267,600 267,600 3.265% 0 0.000%
5.300 425,200 425,200 5.187% 0 0.000%
5.240 146,800 146,800 1.791% 0 0.000%
Remarks:  Real time quote last updated: 20/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.