Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01875 TOT BIOPHARM-B
RT Nominal down2.290 -0.190 (-7.661%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    4%
    16%
    35%
  • 2.417
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.650
  • 27,200
  • 0
  • 2.630
  • 13,200
  • 0
  • 2.620
  • 48,000
  • 0
  • 2.600
  • 22,000
  • 0
  • 2.570
  • 27,600
  • 0
  • 2.560
  • 59,200
  • 0
  • 2.540
  • 13,600
  • 0
  • 2.510
  • 16,800
  • 0
  • 2.500
  • 45,200
  • 0
  • 2.420
  • 13,600
  • 0
  • 2.410
  • 24,400
  • 0
  • 2.400
  • 22,000
  • 0
  • 2.390
  • 33,200
  • 0
  • 2.380
  • 48,400
  • 0
  • 2.370
  • 39,200
  • 0
  • 2.320
  • 17,600
  • 0
  • 2.300
  • 50,000
  • 0
  • 2.290
  • 41,600
  • 0
  • 2.280
  • 104,000
  • 0
  • 2.270
  • 123,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.650 27,200 27,200 3.164% 0 0.000%
2.630 13,200 13,200 1.536% 0 0.000%
2.620 48,000 48,000 5.584% 0 0.000%
2.600 22,000 22,000 2.559% 0 0.000%
2.570 27,600 27,600 3.211% 0 0.000%
2.560 59,200 59,200 6.887% 0 0.000%
2.540 13,600 13,600 1.582% 0 0.000%
2.510 16,800 16,800 1.954% 0 0.000%
2.500 45,200 45,200 5.258% 0 0.000%
2.420 13,600 13,600 1.582% 0 0.000%
2.410 24,400 24,400 2.839% 0 0.000%
2.400 22,000 22,000 2.559% 0 0.000%
2.390 33,200 33,200 3.862% 0 0.000%
2.380 48,400 48,400 5.631% 0 0.000%
2.370 39,200 39,200 4.560% 0 0.000%
2.320 17,600 17,600 2.047% 0 0.000%
2.300 50,000 50,000 5.817% 0 0.000%
2.290 41,600 41,600 4.839% 0 0.000%
2.280 104,000 104,000 12.099% 0 0.000%
2.270 123,600 123,600 14.379% 0 0.000%
Remarks:  Real time quote last updated: 25/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.