Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01880 CTG DUTY-FREE
RT Nominal up70.800 +2.500 (+3.660%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    33%
    14%
    20%
  • 69.398
  • Block Trade*
  • 26%
    51%
    11%
    12%
  • 69.921
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 70.800
  • 153,000
  • 0
  • 70.300
  • 32,600
  • 0
  • 70.000
  • 46,600
  • 192
  • 69.900
  • 31,500
  • 0
  • 69.850
  • 43,200
  • 0
  • 69.800
  • 44,800
  • 0
  • 69.700
  • 174,800
  • 0
  • 69.650
  • 85,200
  • 0
  • 69.600
  • 147,800
  • 32
  • 69.550
  • 37,100
  • 0
  • 69.500
  • 96,300
  • 0
  • 69.450
  • 102,000
  • 0
  • 69.400
  • 91,700
  • 0
  • 69.350
  • 98,100
  • 0
  • 69.300
  • 85,600
  • 0
  • 69.250
  • 87,300
  • 0
  • 69.200
  • 48,600
  • 0
  • 68.000
  • 46,300
  • 0
  • 67.550
  • 31,400
  • 0
  • 67.500
  • 51,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
70.800 153,000 153,000 7.697% 0 0.000%
70.300 32,600 32,600 1.640% 0 0.000%
70.000 46,792 46,600 2.344% 192 0.010%
69.900 31,500 31,500 1.585% 0 0.000%
69.850 43,200 43,200 2.173% 0 0.000%
69.800 44,800 44,800 2.254% 0 0.000%
69.700 174,800 174,800 8.793% 0 0.000%
69.650 85,200 85,200 4.286% 0 0.000%
69.600 147,832 147,800 7.435% 32 0.002%
69.550 37,100 37,100 1.866% 0 0.000%
69.500 96,300 96,300 4.844% 0 0.000%
69.450 102,000 102,000 5.131% 0 0.000%
69.400 91,700 91,700 4.613% 0 0.000%
69.350 98,100 98,100 4.935% 0 0.000%
69.300 85,600 85,600 4.306% 0 0.000%
69.250 87,300 87,300 4.392% 0 0.000%
69.200 48,600 48,600 2.445% 0 0.000%
68.000 46,300 46,300 2.329% 0 0.000%
67.550 31,400 31,400 1.580% 0 0.000%
67.500 51,200 51,200 2.576% 0 0.000%
Remarks:  Real time quote last updated: 16/05/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 16/05/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.