Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01880 CTG DUTY-FREE
RT Nominal down53.550 -0.650 (-1.199%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    19%
    21%
    32%
  • 53.493
  • Block Trade*
  • 41%
    59%
  • 53.088
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 54.100
  • 103,400
  • 0
  • 54.050
  • 99,900
  • 0
  • 54.000
  • 144,700
  • 0
  • 53.950
  • 106,200
  • 0
  • 53.850
  • 125,900
  • 0
  • 53.800
  • 106,400
  • 0
  • 53.700
  • 121,700
  • 0
  • 53.650
  • 141,700
  • 0
  • 53.600
  • 207,600
  • 0
  • 53.550
  • 201,800
  • 0
  • 53.500
  • 203,200
  • 0
  • 53.450
  • 186,000
  • 0
  • 53.400
  • 312,900
  • 0
  • 53.350
  • 170,100
  • 0
  • 53.300
  • 180,500
  • 0
  • 53.250
  • 107,500
  • 0
  • 53.200
  • 99,000
  • 0
  • 53.150
  • 96,900
  • 0
  • 53.100
  • 148,400
  • 0
  • 53.000
  • 141,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
54.100 103,400 103,400 2.791% 0 0.000%
54.050 99,900 99,900 2.697% 0 0.000%
54.000 144,700 144,700 3.906% 0 0.000%
53.950 106,200 106,200 2.867% 0 0.000%
53.850 125,900 125,900 3.398% 0 0.000%
53.800 106,400 106,400 2.872% 0 0.000%
53.700 121,700 121,700 3.285% 0 0.000%
53.650 141,700 141,700 3.825% 0 0.000%
53.600 207,600 207,600 5.604% 0 0.000%
53.550 201,800 201,800 5.447% 0 0.000%
53.500 203,200 203,200 5.485% 0 0.000%
53.450 186,000 186,000 5.021% 0 0.000%
53.400 312,900 312,900 8.446% 0 0.000%
53.350 170,100 170,100 4.591% 0 0.000%
53.300 180,500 180,500 4.872% 0 0.000%
53.250 107,500 107,500 2.902% 0 0.000%
53.200 99,000 99,000 2.672% 0 0.000%
53.150 96,900 96,900 2.616% 0 0.000%
53.100 148,400 148,400 4.006% 0 0.000%
53.000 141,400 141,400 3.817% 0 0.000%
Remarks:  Real time quote last updated: 17/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.