Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01882 HAITIAN INT'L
RT Nominal up22.240 +0.500 (+2.300%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    20%
    27%
    21%
  • 22.134
  • Block Trade*
  • 62%
    19%
    19%
  • 22.167
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.360
  • 79,000
  • 0
  • 22.340
  • 71,000
  • 0
  • 22.320
  • 79,000
  • 0
  • 22.300
  • 121,000
  • 0
  • 22.280
  • 107,000
  • 0
  • 22.260
  • 116,000
  • 2,000
  • 22.240
  • 250,000
  • 0
  • 22.220
  • 329,000
  • 1,000
  • 22.200
  • 362,000
  • 0
  • 22.180
  • 346,000
  • 0
  • 22.160
  • 298,000
  • 0
  • 22.140
  • 122,000
  • 0
  • 22.120
  • 307,000
  • 0
  • 22.100
  • 283,000
  • 0
  • 22.080
  • 152,000
  • 0
  • 22.060
  • 82,000
  • 0
  • 22.040
  • 136,000
  • 0
  • 21.980
  • 55,000
  • 0
  • 21.960
  • 48,000
  • 0
  • 21.840
  • 50,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.360 79,000 79,000 2.053% 0 0.000%
22.340 71,000 71,000 1.845% 0 0.000%
22.320 79,000 79,000 2.053% 0 0.000%
22.300 121,000 121,000 3.144% 0 0.000%
22.280 107,000 107,000 2.781% 0 0.000%
22.260 118,000 116,000 3.015% 2,000 0.052%
22.240 250,000 250,000 6.497% 0 0.000%
22.220 330,000 329,000 8.550% 1,000 0.026%
22.200 362,000 362,000 9.407% 0 0.000%
22.180 346,000 346,000 8.992% 0 0.000%
22.160 298,000 298,000 7.744% 0 0.000%
22.140 122,000 122,000 3.170% 0 0.000%
22.120 307,000 307,000 7.978% 0 0.000%
22.100 283,000 283,000 7.354% 0 0.000%
22.080 152,000 152,000 3.950% 0 0.000%
22.060 82,000 82,000 2.131% 0 0.000%
22.040 136,000 136,000 3.534% 0 0.000%
21.980 55,000 55,000 1.429% 0 0.000%
21.960 48,000 48,000 1.247% 0 0.000%
21.840 50,000 50,000 1.299% 0 0.000%
Remarks:  Real time quote last updated: 07/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.