Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01882 HAITIAN INT'L
RT Nominal up17.160 +0.480 (+2.878%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    14%
    21%
    35%
  • 17.180
  • Block Trade*
  • 56%
    44%
  • 17.228
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.360
  • 43,000
  • 0
  • 17.340
  • 53,000
  • 0
  • 17.320
  • 185,000
  • 0
  • 17.300
  • 468,000
  • 0
  • 17.280
  • 291,000
  • 1,000
  • 17.260
  • 231,000
  • 12,000
  • 17.240
  • 326,000
  • 0
  • 17.220
  • 58,000
  • 0
  • 17.200
  • 255,000
  • 2,000
  • 17.180
  • 269,000
  • 4,000
  • 17.160
  • 382,000
  • 1,000
  • 17.140
  • 183,000
  • 3,000
  • 17.120
  • 93,000
  • 4,000
  • 17.100
  • 145,000
  • 1,000
  • 17.060
  • 44,000
  • 0
  • 17.040
  • 73,000
  • 0
  • 17.000
  • 89,000
  • 0
  • 16.980
  • 80,000
  • 0
  • 16.960
  • 41,000
  • 0
  • 16.940
  • 50,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.360 43,000 43,000 1.151% 0 0.000%
17.340 53,000 53,000 1.419% 0 0.000%
17.320 185,000 185,000 4.953% 0 0.000%
17.300 468,000 468,000 12.530% 0 0.000%
17.280 292,000 291,000 7.791% 1,000 0.027%
17.260 243,000 231,000 6.185% 12,000 0.321%
17.240 326,000 326,000 8.728% 0 0.000%
17.220 58,000 58,000 1.553% 0 0.000%
17.200 257,000 255,000 6.827% 2,000 0.054%
17.180 273,000 269,000 7.202% 4,000 0.107%
17.160 383,000 382,000 10.228% 1,000 0.027%
17.140 186,000 183,000 4.900% 3,000 0.080%
17.120 97,000 93,000 2.490% 4,000 0.107%
17.100 146,000 145,000 3.882% 1,000 0.027%
17.060 44,000 44,000 1.178% 0 0.000%
17.040 73,000 73,000 1.954% 0 0.000%
17.000 89,000 89,000 2.383% 0 0.000%
16.980 80,000 80,000 2.142% 0 0.000%
16.960 41,000 41,000 1.098% 0 0.000%
16.940 50,000 50,000 1.339% 0 0.000%
Remarks:  Real time quote last updated: 17/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.