|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01888 KB LAMINATES
Nominal 
8.340 -0.280 (-3.248%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
24%24%22%30%
- 8.344
- Block Trade*
-
50%50%
- 8.300
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.520
- 61,500
- 0
- 8.510
- 27,000
- 0
- 8.480
- 59,500
- 0
- 8.440
- 67,500
- 2,000
- 8.430
- 190,000
- 2,000
- 8.420
- 160,000
- 2,000
- 8.410
- 104,500
- 0
- 8.400
- 129,500
- 2,500
- 8.390
- 352,000
- 5,000
- 8.380
- 666,000
- 6,000
- 8.370
- 1,222,500
- 17,500
- 8.360
- 715,000
- 15,000
- 8.350
- 713,000
- 8,500
- 8.340
- 591,000
- 2,500
- 8.330
- 818,500
- 9,500
- 8.320
- 715,500
- 3,500
- 8.310
- 989,500
- 32,500
- 8.300
- 1,629,500
- 119,000
- 8.290
- 407,000
- 7,500
- 8.280
- 132,000
- 500
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.520 | 61,500 | 61,500 | 0.599% | 0 | 0.000% | |||
| 8.510 | 27,000 | 27,000 | 0.263% | 0 | 0.000% | |||
| 8.480 | 59,500 | 59,500 | 0.579% | 0 | 0.000% | |||
| 8.440 | 69,500 | 67,500 | 0.657% | 2,000 | 0.019% | |||
| 8.430 | 192,000 | 190,000 | 1.849% | 2,000 | 0.019% | |||
| 8.420 | 162,000 | 160,000 | 1.557% | 2,000 | 0.019% | |||
| 8.410 | 104,500 | 104,500 | 1.017% | 0 | 0.000% | |||
| 8.400 | 132,000 | 129,500 | 1.261% | 2,500 | 0.024% | |||
| 8.390 | 357,000 | 352,000 | 3.426% | 5,000 | 0.049% | |||
| 8.380 | 672,000 | 666,000 | 6.483% | 6,000 | 0.058% | |||
| 8.370 | 1,240,000 | 1,222,500 | 11.900% | 17,500 | 0.170% | |||
| 8.360 | 730,000 | 715,000 | 6.960% | 15,000 | 0.146% | |||
| 8.350 | 721,500 | 713,000 | 6.940% | 8,500 | 0.083% | |||
| 8.340 | 593,500 | 591,000 | 5.753% | 2,500 | 0.024% | |||
| 8.330 | 828,000 | 818,500 | 7.967% | 9,500 | 0.092% | |||
| 8.320 | 719,000 | 715,500 | 6.965% | 3,500 | 0.034% | |||
| 8.310 | 1,022,000 | 989,500 | 9.632% | 32,500 | 0.316% | |||
| 8.300 | 1,748,500 | 1,629,500 | 15.861% | 119,000 | 1.158% | |||
| 8.290 | 414,500 | 407,000 | 3.962% | 7,500 | 0.073% | |||
| 8.280 | 132,500 | 132,000 | 1.285% | 500 | 0.005% | |||
| Remarks: | Real time quote last updated: 04/03/2025 16:10 |
| Transaction is delayed at least 15 mins, the updated time is 04/03/2025 15:55 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |