Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00189 DONGYUE GROUP
RT Nominal down11.870 -0.130 (-1.083%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    17%
    22%
    39%
  • 11.846
  • Block Trade*
  • 39%
    61%
  • 11.839
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.000
  • 128,000
  • 0
  • 11.980
  • 67,000
  • 0
  • 11.970
  • 68,000
  • 0
  • 11.950
  • 113,000
  • 0
  • 11.930
  • 128,000
  • 0
  • 11.900
  • 230,000
  • 0
  • 11.890
  • 130,000
  • 0
  • 11.880
  • 275,000
  • 0
  • 11.870
  • 380,000
  • 3,000
  • 11.860
  • 493,000
  • 4,000
  • 11.850
  • 649,000
  • 2,000
  • 11.840
  • 661,000
  • 8,000
  • 11.830
  • 926,000
  • 5,000
  • 11.820
  • 1,110,000
  • 0
  • 11.810
  • 409,000
  • 0
  • 11.800
  • 298,000
  • 0
  • 11.790
  • 232,000
  • 0
  • 11.780
  • 100,000
  • 0
  • 11.770
  • 214,000
  • 0
  • 11.760
  • 92,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.000 128,000 128,000 1.823% 0 0.000%
11.980 67,000 67,000 0.954% 0 0.000%
11.970 68,000 68,000 0.969% 0 0.000%
11.950 113,000 113,000 1.610% 0 0.000%
11.930 128,000 128,000 1.823% 0 0.000%
11.900 230,000 230,000 3.276% 0 0.000%
11.890 130,000 130,000 1.852% 0 0.000%
11.880 275,000 275,000 3.917% 0 0.000%
11.870 383,000 380,000 5.413% 3,000 0.043%
11.860 497,000 493,000 7.023% 4,000 0.057%
11.850 651,000 649,000 9.245% 2,000 0.028%
11.840 669,000 661,000 9.416% 8,000 0.114%
11.830 931,000 926,000 13.191% 5,000 0.071%
11.820 1,110,000 1,110,000 15.812% 0 0.000%
11.810 409,000 409,000 5.826% 0 0.000%
11.800 298,000 298,000 4.245% 0 0.000%
11.790 232,000 232,000 3.305% 0 0.000%
11.780 100,000 100,000 1.425% 0 0.000%
11.770 214,000 214,000 3.048% 0 0.000%
11.760 92,000 92,000 1.311% 0 0.000%
Remarks:  Real time quote last updated: 22/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.