Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01896 MAOYAN ENT
RT Nominal down6.670 -0.100 (-1.477%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    12%
    43%
    22%
  • 6.773
  • Block Trade*
  • 100%
  • 6.700
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.860
  • 86,400
  • 0
  • 6.850
  • 220,200
  • 2,000
  • 6.840
  • 262,200
  • 0
  • 6.830
  • 240,800
  • 1,400
  • 6.820
  • 317,400
  • 5,400
  • 6.810
  • 182,400
  • 0
  • 6.800
  • 379,800
  • 400
  • 6.790
  • 230,400
  • 1,800
  • 6.780
  • 41,400
  • 9,600
  • 6.770
  • 47,600
  • 0
  • 6.760
  • 109,400
  • 400
  • 6.750
  • 173,200
  • 3,800
  • 6.740
  • 352,400
  • 1,400
  • 6.730
  • 119,400
  • 0
  • 6.720
  • 128,600
  • 0
  • 6.710
  • 177,600
  • 2,800
  • 6.700
  • 208,000
  • 0
  • 6.690
  • 156,400
  • 5,000
  • 6.680
  • 231,000
  • 0
  • 6.670
  • 54,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.860 86,400 86,400 2.258% 0 0.000%
6.850 222,200 220,200 5.754% 2,000 0.052%
6.840 262,200 262,200 6.852% 0 0.000%
6.830 242,200 240,800 6.292% 1,400 0.037%
6.820 322,800 317,400 8.294% 5,400 0.141%
6.810 182,400 182,400 4.766% 0 0.000%
6.800 380,200 379,800 9.925% 400 0.010%
6.790 232,200 230,400 6.021% 1,800 0.047%
6.780 51,000 41,400 1.082% 9,600 0.251%
6.770 47,600 47,600 1.244% 0 0.000%
6.760 109,800 109,400 2.859% 400 0.010%
6.750 177,000 173,200 4.526% 3,800 0.099%
6.740 353,800 352,400 9.209% 1,400 0.037%
6.730 119,400 119,400 3.120% 0 0.000%
6.720 128,600 128,600 3.360% 0 0.000%
6.710 180,400 177,600 4.641% 2,800 0.073%
6.700 208,000 208,000 5.435% 0 0.000%
6.690 161,400 156,400 4.087% 5,000 0.131%
6.680 231,000 231,000 6.036% 0 0.000%
6.670 54,800 54,800 1.432% 0 0.000%
Remarks:  Real time quote last updated: 29/12/2025 16:00
  Transaction is delayed at least 15 mins, the updated time is 29/12/2025 15:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.