|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01898 CHINA COAL
Nominal 
10.170 +0.210 (+2.108%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
30%21%19%30%
- 10.116
- Block Trade*
-
38%19%25%18%
- 10.084
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 10.200
- 724,000
- 2,000
- 10.190
- 826,000
- 7,000
- 10.180
- 1,002,000
- 12,000
- 10.170
- 530,000
- 2,000
- 10.160
- 346,000
- 74,000
- 10.150
- 500,000
- 2,000
- 10.140
- 724,000
- 24,000
- 10.130
- 851,000
- 19,000
- 10.120
- 854,000
- 24,000
- 10.110
- 730,000
- 6,000
- 10.100
- 871,000
- 5,000
- 10.090
- 498,000
- 6,000
- 10.080
- 401,000
- 20,000
- 10.070
- 492,000
- 28,000
- 10.060
- 517,000
- 19,000
- 10.050
- 285,000
- 6,000
- 10.040
- 583,000
- 2,000
- 10.030
- 350,000
- 4,000
- 10.010
- 312,000
- 2,000
- 10.000
- 526,000
- 5,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 10.200 | 726,000 | 724,000 | 5.564% | 2,000 | 0.015% | |||
| 10.190 | 833,000 | 826,000 | 6.348% | 7,000 | 0.054% | |||
| 10.180 | 1,014,000 | 1,002,000 | 7.700% | 12,000 | 0.092% | |||
| 10.170 | 532,000 | 530,000 | 4.073% | 2,000 | 0.015% | |||
| 10.160 | 420,000 | 346,000 | 2.659% | 74,000 | 0.569% | |||
| 10.150 | 502,000 | 500,000 | 3.842% | 2,000 | 0.015% | |||
| 10.140 | 748,000 | 724,000 | 5.564% | 24,000 | 0.184% | |||
| 10.130 | 870,000 | 851,000 | 6.540% | 19,000 | 0.146% | |||
| 10.120 | 878,000 | 854,000 | 6.563% | 24,000 | 0.184% | |||
| 10.110 | 736,000 | 730,000 | 5.610% | 6,000 | 0.046% | |||
| 10.100 | 876,000 | 871,000 | 6.694% | 5,000 | 0.038% | |||
| 10.090 | 504,000 | 498,000 | 3.827% | 6,000 | 0.046% | |||
| 10.080 | 421,000 | 401,000 | 3.082% | 20,000 | 0.154% | |||
| 10.070 | 520,000 | 492,000 | 3.781% | 28,000 | 0.215% | |||
| 10.060 | 536,000 | 517,000 | 3.973% | 19,000 | 0.146% | |||
| 10.050 | 291,000 | 285,000 | 2.190% | 6,000 | 0.046% | |||
| 10.040 | 585,000 | 583,000 | 4.480% | 2,000 | 0.015% | |||
| 10.030 | 354,000 | 350,000 | 2.690% | 4,000 | 0.031% | |||
| 10.010 | 314,000 | 312,000 | 2.398% | 2,000 | 0.015% | |||
| 10.000 | 531,000 | 526,000 | 4.042% | 5,000 | 0.038% | |||
| Remarks: | Real time quote last updated: 14/07/2026 14:46 |
| Transaction is delayed at least 15 mins, the updated time is 14/07/2026 14:31 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |