|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01898 CHINA COAL
Nominal 
8.030 -0.150 (-1.834%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
24%28%30%18%
- 8.084
- Block Trade*
-
15%55%15%15%
- 8.054
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.200
- 150,000
- 0
- 8.190
- 95,000
- 0
- 8.180
- 278,000
- 0
- 8.170
- 189,000
- 70
- 8.160
- 414,000
- 0
- 8.150
- 469,000
- 400
- 8.140
- 539,000
- 0
- 8.130
- 578,000
- 0
- 8.120
- 278,000
- 1,000
- 8.110
- 338,000
- 1,000
- 8.100
- 305,000
- 0
- 8.090
- 360,000
- 1,000
- 8.080
- 542,000
- 0
- 8.070
- 786,000
- 2,000
- 8.060
- 638,000
- 0
- 8.050
- 625,000
- 0
- 8.040
- 469,000
- 0
- 8.030
- 1,352,000
- 79
- 8.020
- 934,000
- 525
- 8.010
- 205,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.200 | 150,000 | 150,000 | 1.568% | 0 | 0.000% | |||
| 8.190 | 95,000 | 95,000 | 0.993% | 0 | 0.000% | |||
| 8.180 | 278,000 | 278,000 | 2.905% | 0 | 0.000% | |||
| 8.170 | 189,070 | 189,000 | 1.975% | 70 | 0.001% | |||
| 8.160 | 414,000 | 414,000 | 4.326% | 0 | 0.000% | |||
| 8.150 | 469,400 | 469,000 | 4.901% | 400 | 0.004% | |||
| 8.140 | 539,000 | 539,000 | 5.633% | 0 | 0.000% | |||
| 8.130 | 578,000 | 578,000 | 6.040% | 0 | 0.000% | |||
| 8.120 | 279,000 | 278,000 | 2.905% | 1,000 | 0.010% | |||
| 8.110 | 339,000 | 338,000 | 3.532% | 1,000 | 0.010% | |||
| 8.100 | 305,000 | 305,000 | 3.187% | 0 | 0.000% | |||
| 8.090 | 361,000 | 360,000 | 3.762% | 1,000 | 0.010% | |||
| 8.080 | 542,000 | 542,000 | 5.664% | 0 | 0.000% | |||
| 8.070 | 788,000 | 786,000 | 8.214% | 2,000 | 0.021% | |||
| 8.060 | 638,000 | 638,000 | 6.667% | 0 | 0.000% | |||
| 8.050 | 625,000 | 625,000 | 6.531% | 0 | 0.000% | |||
| 8.040 | 469,000 | 469,000 | 4.901% | 0 | 0.000% | |||
| 8.030 | 1,352,079 | 1,352,000 | 14.128% | 79 | 0.001% | |||
| 8.020 | 934,525 | 934,000 | 9.760% | 525 | 0.005% | |||
| 8.010 | 205,000 | 205,000 | 2.142% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 17/04/2025 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 17/04/2025 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |