Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01898 CHINA COAL
RT Nominal down9.550 -0.320 (-3.242%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    1%
    1%
    61%
  • 9.710
  • Block Trade*
  • 19%
    81%
  • 9.727
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.820
  • 468,000
  • 0
  • 9.810
  • 230,000
  • 0
  • 9.800
  • 317,000
  • 0
  • 9.760
  • 270,000
  • 0
  • 9.740
  • 329,000
  • 0
  • 9.730
  • 462,000
  • 0
  • 9.720
  • 840,000
  • 0
  • 9.710
  • 509,000
  • 0
  • 9.700
  • 477,000
  • 319
  • 9.690
  • 426,000
  • 0
  • 9.680
  • 193,000
  • 754
  • 9.670
  • 205,000
  • 0
  • 9.660
  • 236,000
  • 998
  • 9.650
  • 286,000
  • 0
  • 9.640
  • 659,000
  • 0
  • 9.630
  • 1,358,000
  • 0
  • 9.620
  • 693,000
  • 0
  • 9.610
  • 449,000
  • 0
  • 9.600
  • 497,000
  • 0
  • 9.590
  • 290,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.820 468,000 468,000 4.225% 0 0.000%
9.810 230,000 230,000 2.076% 0 0.000%
9.800 317,000 317,000 2.862% 0 0.000%
9.760 270,000 270,000 2.437% 0 0.000%
9.740 329,000 329,000 2.970% 0 0.000%
9.730 462,000 462,000 4.170% 0 0.000%
9.720 840,000 840,000 7.583% 0 0.000%
9.710 509,000 509,000 4.595% 0 0.000%
9.700 477,319 477,000 4.306% 319 0.003%
9.690 426,000 426,000 3.845% 0 0.000%
9.680 193,754 193,000 1.742% 754 0.007%
9.670 205,000 205,000 1.851% 0 0.000%
9.660 236,998 236,000 2.130% 998 0.009%
9.650 286,000 286,000 2.582% 0 0.000%
9.640 659,000 659,000 5.949% 0 0.000%
9.630 1,358,000 1,358,000 12.258% 0 0.000%
9.620 693,000 693,000 6.256% 0 0.000%
9.610 449,000 449,000 4.053% 0 0.000%
9.600 497,000 497,000 4.486% 0 0.000%
9.590 290,000 290,000 2.618% 0 0.000%
Remarks:  Real time quote last updated: 22/09/2025 13:20
  Transaction is delayed at least 15 mins, the updated time is 22/09/2025 13:05
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.