Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00019 SWIRE PACIFIC A
RT Nominal up87.600 +4.750 (+5.733%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    39%
    23%
    14%
  • 86.052
  • Block Trade*
  • 100%
  • 85.548
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 87.600
  • 286,500
  • 0
  • 87.500
  • 26,500
  • 0
  • 87.350
  • 37,000
  • 287
  • 87.300
  • 35,000
  • 0
  • 87.250
  • 35,000
  • 0
  • 87.200
  • 60,000
  • 0
  • 87.150
  • 46,000
  • 0
  • 87.100
  • 111,500
  • 348
  • 87.050
  • 30,500
  • 1,000
  • 87.000
  • 60,000
  • 0
  • 86.950
  • 28,000
  • 0
  • 86.850
  • 40,000
  • 0
  • 86.800
  • 36,500
  • 0
  • 86.750
  • 53,000
  • 0
  • 86.700
  • 25,000
  • 0
  • 86.500
  • 33,500
  • 987
  • 85.600
  • 30,500
  • 0
  • 85.400
  • 33,500
  • 500
  • 85.350
  • 24,500
  • 0
  • 85.150
  • 24,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
87.600 286,500 286,500 16.543% 0 0.000%
87.500 26,500 26,500 1.530% 0 0.000%
87.350 37,287 37,000 2.136% 287 0.017%
87.300 35,000 35,000 2.021% 0 0.000%
87.250 35,000 35,000 2.021% 0 0.000%
87.200 60,000 60,000 3.464% 0 0.000%
87.150 46,000 46,000 2.656% 0 0.000%
87.100 111,848 111,500 6.438% 348 0.020%
87.050 31,500 30,500 1.761% 1,000 0.058%
87.000 60,000 60,000 3.464% 0 0.000%
86.950 28,000 28,000 1.617% 0 0.000%
86.850 40,000 40,000 2.310% 0 0.000%
86.800 36,500 36,500 2.108% 0 0.000%
86.750 53,000 53,000 3.060% 0 0.000%
86.700 25,000 25,000 1.444% 0 0.000%
86.500 34,487 33,500 1.934% 987 0.057%
85.600 30,500 30,500 1.761% 0 0.000%
85.400 34,000 33,500 1.934% 500 0.029%
85.350 24,500 24,500 1.415% 0 0.000%
85.150 24,000 24,000 1.386% 0 0.000%
Remarks:  Real time quote last updated: 10/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.