Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00019 SWIRE PACIFIC A
RT Nominal up69.350 +0.050 (+0.072%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    21%
    17%
    21%
  • 69.569
  • Block Trade*
  • 73%
    21%
    6%
  • 69.494
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 70.100
  • 21,000
  • 500
  • 70.050
  • 34,000
  • 0
  • 70.000
  • 271,000
  • 1,500
  • 69.950
  • 65,000
  • 2,500
  • 69.900
  • 57,000
  • 4,000
  • 69.850
  • 27,500
  • 500
  • 69.800
  • 20,000
  • 2,500
  • 69.750
  • 48,000
  • 1,000
  • 69.700
  • 22,500
  • 500
  • 69.650
  • 33,000
  • 0
  • 69.600
  • 47,000
  • 0
  • 69.550
  • 37,500
  • 500
  • 69.500
  • 138,500
  • 2,500
  • 69.450
  • 91,500
  • 4,500
  • 69.400
  • 96,500
  • 0
  • 69.350
  • 204,500
  • 500
  • 69.300
  • 56,000
  • 2,000
  • 69.250
  • 34,000
  • 0
  • 69.200
  • 55,000
  • 0
  • 68.850
  • 25,500
  • 3,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
70.100 21,500 21,000 1.236% 500 0.029%
70.050 34,000 34,000 2.001% 0 0.000%
70.000 272,500 271,000 15.952% 1,500 0.088%
69.950 67,500 65,000 3.826% 2,500 0.147%
69.900 61,000 57,000 3.355% 4,000 0.235%
69.850 28,000 27,500 1.619% 500 0.029%
69.800 22,500 20,000 1.177% 2,500 0.147%
69.750 49,000 48,000 2.825% 1,000 0.059%
69.700 23,000 22,500 1.324% 500 0.029%
69.650 33,000 33,000 1.942% 0 0.000%
69.600 47,000 47,000 2.767% 0 0.000%
69.550 38,000 37,500 2.207% 500 0.029%
69.500 141,000 138,500 8.152% 2,500 0.147%
69.450 96,000 91,500 5.386% 4,500 0.265%
69.400 96,500 96,500 5.680% 0 0.000%
69.350 205,000 204,500 12.037% 500 0.029%
69.300 58,000 56,000 3.296% 2,000 0.118%
69.250 34,000 34,000 2.001% 0 0.000%
69.200 55,000 55,000 3.237% 0 0.000%
68.850 29,000 25,500 1.501% 3,500 0.206%
Remarks:  Real time quote last updated: 16/05/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 16/05/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.